TrustBase USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 13,131.29 | $ 0.00018149 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 8,716.10 | $ 0.00018475 | $ 0.00018149 |
2024-06-04 | $ 0.000000000000000000 | $ 13,636.00 | $ 0.00018096 | $ 0.00018475 |
2024-06-03 | $ 0.000000000000000000 | $ 15,381.85 | $ 0.00018077 | $ 0.00018096 |
2024-06-02 | $ 0.000000000000000000 | $ 14,497.86 | $ 0.00018072 | $ 0.00018077 |
2024-06-01 | $ 0.000000000000000000 | $ 14,353.32 | $ 0.00017694 | $ 0.00018072 |
2024-05-31 | $ 0.000000000000000000 | $ 14,212.24 | $ 0.00018014 | $ 0.00017694 |
2024-05-30 | $ 0.000000000000000000 | $ 13,735.67 | $ 0.00018334 | $ 0.00018014 |
2024-05-29 | $ 0.000000000000000000 | $ 11,859.74 | $ 0.00018932 | $ 0.00018334 |
2024-05-28 | $ 0.000000000000000000 | $ 13,657.53 | $ 0.00018654 | $ 0.00018932 |
2024-05-27 | $ 0.000000000000000000 | $ 11,468.66 | $ 0.00018648 | $ 0.00018654 |
2024-05-26 | $ 0.000000000000000000 | $ 13,105.68 | $ 0.00019589 | $ 0.00018648 |
2024-05-25 | $ 0.000000000000000000 | $ 17,332.96 | $ 0.00018758 | $ 0.00019589 |
2024-05-24 | $ 0.000000000000000000 | $ 17,864.30 | $ 0.00018423 | $ 0.00018758 |
2024-05-23 | $ 0.000000000000000000 | $ 16,089.53 | $ 0.00019499 | $ 0.00018423 |
2024-05-22 | $ 0.000000000000000000 | $ 15,810.33 | $ 0.00021777 | $ 0.00019499 |
2024-05-21 | $ 0.000000000000000000 | $ 15,889.65 | $ 0.00019170 | $ 0.00021777 |
2024-05-20 | $ 0.000000000000000000 | $ 23,856 | $ 0.00021448 | $ 0.00019170 |
2024-05-19 | $ 0.000000000000000000 | $ 49,025 | $ 0.00022344 | $ 0.00021448 |
2024-05-18 | $ 0.000000000000000000 | $ 237,082 | $ 0.00024246 | $ 0.00022344 |
2024-05-17 | $ 0.000000000000000000 | $ 265,856 | $ 0.00036333 | $ 0.00024246 |
2024-05-16 | $ 0.000000000000000000 | $ 13,892.68 | $ 0.00015433 | $ 0.00036333 |
2024-05-15 | $ 0.000000000000000000 | $ 13,728.07 | $ 0.00015327 | $ 0.00015433 |
2024-05-14 | $ 0.000000000000000000 | $ 13,928.93 | $ 0.00015330 | $ 0.00015327 |
2024-05-13 | $ 0.000000000000000000 | $ 10,170.82 | $ 0.00015317 | $ 0.00015330 |
2024-05-12 | $ 0.000000000000000000 | $ 11,349.97 | $ 0.00015637 | $ 0.00015317 |
2024-05-11 | $ 0.000000000000000000 | $ 13,756.32 | $ 0.00015584 | $ 0.00015637 |
2024-05-10 | $ 0.000000000000000000 | $ 14,219.13 | $ 0.00015620 | $ 0.00015584 |
2024-05-09 | $ 0.000000000000000000 | $ 13,642.16 | $ 0.00015694 | $ 0.00015620 |
2024-05-08 | $ 0.000000000000000000 | $ 13,649.50 | $ 0.00017709 | $ 0.00015694 |
2024-05-07 | $ 0.000000000000000000 | $ 13,860.05 | $ 0.00015524 | $ 0.00017709 |
需要另一种货币的数据吗?使用我们的API