TrustPad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,780,696 | $ 828.06 | $ 0.00582103 | N/A |
2024-05-04 | $ 1,762,081 | $ 802.22 | $ 0.00575979 | $ 0.00582103 |
2024-05-03 | $ 1,669,128 | $ 2,297.69 | $ 0.00545909 | $ 0.00575979 |
2024-05-02 | $ 1,746,454 | $ 34,356 | $ 0.00570099 | $ 0.00545909 |
2024-05-01 | $ 1,943,242 | $ 7,016.37 | $ 0.00634899 | $ 0.00570099 |
2024-04-30 | $ 1,933,752 | $ 16,434.75 | $ 0.00630951 | $ 0.00634899 |
2024-04-29 | $ 1,916,413 | $ 4,191.46 | $ 0.00626890 | $ 0.00630951 |
2024-04-28 | $ 1,937,550 | $ 11,885.23 | $ 0.00634205 | $ 0.00626890 |
2024-04-27 | $ 2,115,525 | $ 8,517.87 | $ 0.00691618 | $ 0.00634205 |
2024-04-26 | $ 2,294,219 | $ 7,480.83 | $ 0.00750300 | $ 0.00691618 |
2024-04-25 | $ 2,319,185 | $ 25,829 | $ 0.00759017 | $ 0.00750300 |
2024-04-24 | $ 2,295,387 | $ 25,112 | $ 0.00750637 | $ 0.00759017 |
2024-04-23 | $ 2,446,615 | $ 5,913.62 | $ 0.00799544 | $ 0.00750637 |
2024-04-22 | $ 2,352,834 | $ 4,454.13 | $ 0.00769153 | $ 0.00799544 |
2024-04-21 | $ 2,420,036 | $ 7,359.44 | $ 0.00791288 | $ 0.00769153 |
2024-04-20 | $ 2,321,747 | $ 6,408.43 | $ 0.00759481 | $ 0.00791288 |
2024-04-19 | $ 2,367,611 | $ 6,741.57 | $ 0.00774331 | $ 0.00759481 |
2024-04-18 | $ 2,506,167 | $ 11,752.53 | $ 0.00819808 | $ 0.00774331 |
2024-04-17 | $ 2,515,839 | $ 20,182 | $ 0.00824084 | $ 0.00819808 |
2024-04-16 | $ 2,428,092 | $ 95,228 | $ 0.00794268 | $ 0.00824084 |
2024-04-15 | $ 2,197,305 | $ 20,045 | $ 0.00718225 | $ 0.00794268 |
2024-04-14 | $ 2,344,572 | $ 25,597 | $ 0.00765892 | $ 0.00718225 |
2024-04-13 | $ 2,038,866 | $ 39,990 | $ 0.00667625 | $ 0.00765892 |
2024-04-12 | $ 2,217,560 | $ 15,667.37 | $ 0.00725444 | $ 0.00667625 |
2024-04-11 | $ 2,380,061 | $ 28,784 | $ 0.00780902 | $ 0.00725444 |
2024-04-10 | $ 2,496,389 | $ 35,727 | $ 0.00816657 | $ 0.00780902 |
2024-04-09 | $ 2,693,292 | $ 13,712.67 | $ 0.00880840 | $ 0.00816657 |
2024-04-08 | $ 2,557,139 | $ 18,589.23 | $ 0.00834810 | $ 0.00880840 |
2024-04-07 | $ 2,766,015 | $ 10,990.93 | $ 0.00904304 | $ 0.00834810 |
2024-04-06 | $ 2,779,480 | $ 16,218.87 | $ 0.00907925 | $ 0.00904304 |
2024-04-05 | $ 2,967,761 | $ 35,303 | $ 0.00970952 | $ 0.00907925 |
需要另一种货币的数据吗?使用我们的API