Tutellus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,204,305 | $ 96.70 | $ 0.02763699 | N/A |
2024-05-04 | $ 1,190,834 | $ 40.33 | $ 0.02725071 | $ 0.02763699 |
2024-05-03 | $ 1,124,559 | $ 57.92 | $ 0.02577848 | $ 0.02725071 |
2024-05-02 | $ 1,110,107 | $ 1,373.11 | $ 0.02545438 | $ 0.02577848 |
2024-05-01 | $ 1,136,964 | $ 100.32 | $ 0.02614767 | $ 0.02545438 |
2024-04-30 | $ 1,188,787 | $ 591.87 | $ 0.02722213 | $ 0.02614767 |
2024-04-29 | $ 1,179,425 | $ 72.15 | $ 0.02706103 | $ 0.02722213 |
2024-04-28 | $ 1,192,401 | $ 161.18 | $ 0.02742306 | $ 0.02706103 |
2024-04-27 | $ 1,196,055 | $ 117.66 | $ 0.02745966 | $ 0.02742306 |
2024-04-26 | $ 1,210,901 | $ 208.61 | $ 0.02777664 | $ 0.02745966 |
2024-04-25 | $ 1,206,154 | $ 5,171.67 | $ 0.02777712 | $ 0.02777664 |
2024-04-24 | $ 1,303,601 | $ 980.94 | $ 0.02977232 | $ 0.02777712 |
2024-04-23 | $ 1,319,010 | $ 3,571.96 | $ 0.03032032 | $ 0.02977232 |
2024-04-22 | $ 1,309,999 | $ 1,427.74 | $ 0.03009642 | $ 0.03032032 |
2024-04-21 | $ 1,319,208 | $ 1,034.30 | $ 0.03037227 | $ 0.03009642 |
2024-04-20 | $ 1,309,531 | $ 78.68 | $ 0.03002978 | $ 0.03037227 |
2024-04-19 | $ 1,308,538 | $ 70.36 | $ 0.03008919 | $ 0.03002978 |
2024-04-18 | $ 1,265,710 | $ 4,175.15 | $ 0.02916031 | $ 0.03008919 |
2024-04-17 | $ 1,315,008 | $ 30.28 | $ 0.03028249 | $ 0.02916031 |
2024-04-16 | $ 1,314,661 | $ 1,314.52 | $ 0.03017306 | $ 0.03028249 |
2024-04-15 | $ 1,363,615 | $ 50.02 | $ 0.03143304 | $ 0.03017306 |
2024-04-14 | $ 1,340,910 | $ 631.87 | $ 0.03075130 | $ 0.03143304 |
2024-04-13 | $ 1,404,966 | $ 19.19 | $ 0.03252480 | $ 0.03075130 |
2024-04-12 | $ 1,465,844 | $ 212.85 | $ 0.03382968 | $ 0.03252480 |
2024-04-11 | $ 1,466,370 | $ 856.20 | $ 0.03386757 | $ 0.03382968 |
2024-04-10 | $ 1,448,999 | $ 2,125.98 | $ 0.03344635 | $ 0.03386757 |
2024-04-09 | $ 1,486,858 | $ 171.26 | $ 0.03434236 | $ 0.03344635 |
2024-04-08 | $ 1,446,472 | $ 1,415.25 | $ 0.03338012 | $ 0.03434236 |
2024-04-07 | $ 1,432,264 | $ 581.72 | $ 0.03302642 | $ 0.03338012 |
2024-04-06 | $ 1,402,600 | $ 245.57 | $ 0.03238737 | $ 0.03302642 |
需要另一种货币的数据吗?使用我们的API