Twelve Zodiac USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 5,091.54 | $ 0.740770 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 5,095.71 | $ 0.758717 | $ 0.740770 |
2024-06-06 | $ 0.000000000000000000 | $ 7,482.75 | $ 0.740230 | $ 0.758717 |
2024-06-05 | $ 0.000000000000000000 | $ 5,944.10 | $ 0.766862 | $ 0.740230 |
2024-06-04 | $ 0.000000000000000000 | $ 5,953.55 | $ 0.742254 | $ 0.766862 |
2024-06-03 | $ 0.000000000000000000 | $ 3,321.84 | $ 0.754182 | $ 0.742254 |
2024-06-02 | $ 0.000000000000000000 | $ 5,412.42 | $ 0.780432 | $ 0.754182 |
2024-06-01 | $ 0.000000000000000000 | $ 5,616.59 | $ 0.823743 | $ 0.780432 |
2024-05-31 | $ 0.000000000000000000 | $ 5,228.79 | $ 0.819408 | $ 0.823743 |
2024-05-30 | $ 0.000000000000000000 | $ 4,479.84 | $ 0.817157 | $ 0.819408 |
2024-05-29 | $ 0.000000000000000000 | $ 4,031.96 | $ 0.843605 | $ 0.817157 |
2024-05-28 | $ 0.000000000000000000 | $ 13,677.24 | $ 0.872378 | $ 0.843605 |
2024-05-27 | $ 0.000000000000000000 | $ 7,381.04 | $ 0.883642 | $ 0.872378 |
2024-05-26 | $ 0.000000000000000000 | $ 8,843.71 | $ 0.876535 | $ 0.883642 |
2024-05-25 | $ 0.000000000000000000 | $ 11,685.13 | $ 0.977127 | $ 0.876535 |
2024-05-24 | $ 0.000000000000000000 | $ 9,740.07 | $ 0.930973 | $ 0.977127 |
2024-05-23 | $ 0.000000000000000000 | $ 15,220.60 | $ 0.894450 | $ 0.930973 |
2024-05-22 | $ 0.000000000000000000 | $ 10,748.70 | $ 0.888549 | $ 0.894450 |
2024-05-21 | $ 0.000000000000000000 | $ 9,693.27 | $ 0.811738 | $ 0.888549 |
2024-05-20 | $ 0.000000000000000000 | $ 10,557.70 | $ 0.854042 | $ 0.811738 |
2024-05-19 | $ 0.000000000000000000 | $ 3,674.38 | $ 0.862288 | $ 0.854042 |
2024-05-18 | $ 0.000000000000000000 | $ 8,531.10 | $ 0.876319 | $ 0.862288 |
2024-05-17 | $ 0.000000000000000000 | $ 5,592.52 | $ 0.862789 | $ 0.876319 |
2024-05-16 | $ 0.000000000000000000 | $ 6,563.74 | $ 0.863513 | $ 0.862789 |
2024-05-15 | $ 0.000000000000000000 | $ 12,385.47 | $ 0.875210 | $ 0.863513 |
2024-05-14 | $ 0.000000000000000000 | $ 6,173.75 | $ 0.819648 | $ 0.875210 |
2024-05-13 | $ 0.000000000000000000 | $ 3,709.60 | $ 0.818014 | $ 0.819648 |
2024-05-12 | $ 0.000000000000000000 | $ 7,147.39 | $ 0.853379 | $ 0.818014 |
2024-05-11 | $ 0.000000000000000000 | $ 5,285.76 | $ 0.809702 | $ 0.853379 |
2024-05-10 | $ 0.000000000000000000 | $ 2,790.42 | $ 0.970063 | $ 0.809702 |
2024-05-09 | $ 0.000000000000000000 | $ 4,272.35 | $ 1.042 | $ 0.970063 |
需要另一种货币的数据吗?使用我们的API