TWTR.fun USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 290.66 | $ 0.00000289 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 1,567.52 | $ 0.00000276 | $ 0.00000289 |
2024-05-08 | $ 0.000000000000000000 | $ 1,220.74 | $ 0.00000342 | $ 0.00000276 |
2024-05-07 | $ 0.000000000000000000 | $ 1,543.14 | $ 0.00000367 | $ 0.00000342 |
2024-05-06 | $ 0.000000000000000000 | $ 342.25 | $ 0.00000346 | $ 0.00000367 |
2024-05-05 | $ 0.000000000000000000 | $ 1,881.92 | $ 0.00000364 | $ 0.00000346 |
2024-05-04 | $ 0.000000000000000000 | $ 553.88 | $ 0.00000337 | $ 0.00000364 |
2024-05-03 | $ 0.000000000000000000 | $ 1,906.48 | $ 0.00000327 | $ 0.00000337 |
2024-05-02 | $ 0.000000000000000000 | $ 3,358.54 | $ 0.00000345 | $ 0.00000327 |
2024-05-01 | $ 0.000000000000000000 | $ 1,257.04 | $ 0.00000323 | $ 0.00000345 |
2024-04-30 | $ 0.000000000000000000 | $ 1,591.53 | $ 0.00000442 | $ 0.00000323 |
2024-04-29 | $ 0.000000000000000000 | $ 204.82 | $ 0.00000409 | $ 0.00000442 |
2024-04-28 | $ 0.000000000000000000 | $ 1,879.45 | $ 0.00000416 | $ 0.00000409 |
2024-04-27 | $ 0.000000000000000000 | $ 703.80 | $ 0.00000391 | $ 0.00000416 |
2024-04-26 | $ 0.000000000000000000 | $ 522.08 | $ 0.00000447 | $ 0.00000391 |
2024-04-25 | $ 0.000000000000000000 | $ 3,512.17 | $ 0.00000453 | $ 0.00000447 |
2024-04-24 | $ 0.000000000000000000 | $ 3,312.10 | $ 0.00000517 | $ 0.00000453 |
2024-04-23 | $ 0.000000000000000000 | $ 7,915.96 | $ 0.00000644 | $ 0.00000517 |
2024-04-22 | $ 0.000000000000000000 | $ 5,772.40 | $ 0.00000840 | $ 0.00000644 |
2024-04-21 | $ 0.000000000000000000 | $ 2,013.15 | $ 0.00000906 | $ 0.00000840 |
2024-04-20 | $ 0.000000000000000000 | $ 7,944.55 | $ 0.00000968 | $ 0.00000906 |
2024-04-19 | $ 0.000000000000000000 | $ 7,422.86 | $ 0.00001009 | $ 0.00000968 |
2024-04-18 | $ 0.000000000000000000 | $ 6,560.94 | $ 0.00000629 | $ 0.00001009 |
2024-04-17 | $ 0.000000000000000000 | $ 11,448.29 | $ 0.00000942 | $ 0.00000629 |
2024-04-16 | $ 0.000000000000000000 | $ 4,355.88 | $ 0.00000497 | $ 0.00000942 |
2024-04-15 | $ 0.000000000000000000 | $ 10,859.83 | $ 0.00000581 | $ 0.00000497 |
2024-04-14 | $ 0.000000000000000000 | $ 37,692 | $ 0.00000904 | $ 0.00000581 |
2024-04-13 | $ 0.000000000000000000 | $ 37,111 | $ 0.00000920 | $ 0.00000904 |
2024-04-12 | $ 0.000000000000000000 | $ 1,780.94 | $ 0.00000353 | $ 0.00000920 |
2024-04-11 | $ 0.000000000000000000 | $ 3,116.05 | $ 0.00000449 | $ 0.00000353 |
2024-04-10 | $ 0.000000000000000000 | $ 10,059.97 | $ 0.00000499 | $ 0.00000449 |
需要另一种货币的数据吗?使用我们的API