TXA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 400,672 | $ 282,106 | $ 0.02557065 | N/A |
2024-05-03 | $ 408,836 | $ 327,484 | $ 0.02619945 | $ 0.02557065 |
2024-05-02 | $ 404,865 | $ 259,740 | $ 0.02586531 | $ 0.02619945 |
2024-05-01 | $ 405,106 | $ 227,325 | $ 0.02568583 | $ 0.02586531 |
2024-04-30 | $ 452,037 | $ 201,649 | $ 0.02890912 | $ 0.02568583 |
2024-04-29 | $ 462,585 | $ 288,201 | $ 0.02956477 | $ 0.02890912 |
2024-04-28 | $ 465,019 | $ 225,733 | $ 0.02973793 | $ 0.02956477 |
2024-04-27 | $ 461,570 | $ 269,722 | $ 0.02945305 | $ 0.02973793 |
2024-04-26 | $ 518,131 | $ 202,451 | $ 0.03317588 | $ 0.02945305 |
2024-04-25 | $ 542,362 | $ 214,429 | $ 0.03468268 | $ 0.03317588 |
2024-04-24 | $ 579,914 | $ 237,721 | $ 0.03714495 | $ 0.03468268 |
2024-04-23 | $ 696,841 | $ 198,791 | $ 0.04438259 | $ 0.03714495 |
2024-04-22 | $ 679,361 | $ 267,138 | $ 0.04338928 | $ 0.04438259 |
2024-04-21 | $ 621,273 | $ 184,353 | $ 0.03971577 | $ 0.04338928 |
2024-04-20 | $ 488,497 | $ 284,015 | $ 0.03124585 | $ 0.03971577 |
2024-04-19 | $ 515,278 | $ 171,650 | $ 0.03288197 | $ 0.03124585 |
2024-04-18 | $ 541,054 | $ 215,068 | $ 0.03482002 | $ 0.03288197 |
2024-04-17 | $ 455,830 | $ 226,860 | $ 0.02913519 | $ 0.03482002 |
2024-04-16 | $ 469,301 | $ 187,428 | $ 0.02990862 | $ 0.02913519 |
2024-04-15 | $ 467,441 | $ 121,212 | $ 0.02991997 | $ 0.02990862 |
2024-04-14 | $ 425,855 | $ 149,035 | $ 0.02732595 | $ 0.02991997 |
2024-04-13 | $ 508,594 | $ 241,568 | $ 0.03193176 | $ 0.02732595 |
2024-04-12 | $ 625,660 | $ 275,974 | $ 0.04004814 | $ 0.03193176 |
2024-04-11 | $ 686,304 | $ 291,912 | $ 0.04389535 | $ 0.04004814 |
2024-04-10 | $ 660,703 | $ 291,827 | $ 0.04227959 | $ 0.04389535 |
2024-04-09 | $ 644,193 | $ 205,378 | $ 0.04107644 | $ 0.04227959 |
2024-04-08 | $ 707,437 | $ 307,260 | $ 0.04492087 | $ 0.04107644 |
2024-04-07 | $ 754,107 | $ 259,464 | $ 0.04827372 | $ 0.04492087 |
2024-04-06 | $ 782,691 | $ 217,870 | $ 0.04898432 | $ 0.04827372 |
2024-04-05 | $ 934,367 | $ 180,261 | $ 0.060150 | $ 0.04898432 |
2024-04-04 | $ 963,843 | $ 153,759 | $ 0.061578 | $ 0.060150 |
需要另一种货币的数据吗?使用我们的API