tzBTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 0.976877 | $ 60,264 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 21.03 | $ 58,909 | $ 60,264 |
2024-05-16 | $ 0.000000000000000000 | $ 40.12 | $ 58,143 | $ 58,909 |
2024-05-15 | $ 0.000000000000000000 | $ 372.24 | $ 56,485 | $ 58,143 |
2024-05-14 | $ 0.000000000000000000 | $ 102.63 | $ 56,728 | $ 56,485 |
2024-05-13 | $ 0.000000000000000000 | $ 21.00 | $ 54,812 | $ 56,728 |
2024-05-12 | $ 0.000000000000000000 | $ 67.28 | $ 56,053 | $ 54,812 |
2024-05-11 | $ 0.000000000000000000 | $ 68.98 | $ 56,242 | $ 56,053 |
2024-05-10 | $ 0.000000000000000000 | $ 65.08 | $ 56,439 | $ 56,242 |
2024-05-09 | $ 0.000000000000000000 | $ 55.07 | $ 56,562 | $ 56,439 |
2024-05-08 | $ 0.000000000000000000 | $ 788.89 | $ 57,724 | $ 56,562 |
2024-05-07 | $ 0.000000000000000000 | $ 147.01 | $ 57,725 | $ 57,724 |
2024-05-06 | $ 0.000000000000000000 | $ 30.53 | $ 57,981 | $ 57,725 |
2024-05-05 | $ 0.000000000000000000 | $ 35.24 | $ 57,953 | $ 57,981 |
2024-05-04 | $ 0.000000000000000000 | $ 4.35 | $ 56,246 | $ 57,953 |
2024-05-03 | $ 0.000000000000000000 | $ 35.12 | $ 55,492 | $ 56,246 |
2024-05-02 | $ 0.000000000000000000 | $ 78.05 | $ 53,991 | $ 55,492 |
2024-05-01 | $ 0.000000000000000000 | $ 265.42 | $ 54,734 | $ 53,991 |
2024-04-30 | $ 0.000000000000000000 | $ 118.80 | $ 57,958 | $ 54,734 |
2024-04-29 | $ 0.000000000000000000 | $ 879.64 | $ 59,037 | $ 57,958 |
2024-04-28 | $ 0.000000000000000000 | $ 28.11 | $ 59,402 | $ 59,037 |
2024-04-27 | $ 0.000000000000000000 | $ 57.89 | $ 59,676 | $ 59,402 |
2024-04-26 | $ 0.000000000000000000 | $ 237.37 | $ 54,296 | $ 59,676 |
2024-04-25 | $ 0.000000000000000000 | $ 17.21 | $ 60,081 | $ 54,296 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 61,066 | $ 60,081 |
2024-04-23 | $ 0.000000000000000000 | $ 43.55 | $ 61,850 | $ 61,066 |
2024-04-22 | $ 0.000000000000000000 | $ 62.89 | $ 61,087 | $ 61,850 |
2024-04-21 | $ 0.000000000000000000 | $ 178.09 | $ 61,837 | $ 61,087 |
2024-04-20 | $ 0.000000000000000000 | $ 55.98 | $ 58,050 | $ 61,837 |
2024-04-19 | $ 0.000000000000000000 | $ 33.82 | $ 56,878 | $ 58,050 |
2024-04-18 | $ 0.000000000000000000 | $ 63.94 | $ 56,886 | $ 56,878 |
需要另一种货币的数据吗?使用我们的API