Ubeswap (OLD) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 519,154 | $ 283.67 | $ 0.00565648 | N/A |
2024-05-21 | $ 529,934 | $ 55,910 | $ 0.00578956 | $ 0.00565648 |
2024-05-20 | $ 479,795 | $ 19.48 | $ 0.00521583 | $ 0.00578956 |
2024-05-19 | $ 506,761 | $ 137.26 | $ 0.00552290 | $ 0.00521583 |
2024-05-18 | $ 506,238 | $ 31.16 | $ 0.00551469 | $ 0.00552290 |
2024-05-17 | $ 481,644 | $ 51.11 | $ 0.00524651 | $ 0.00551469 |
2024-05-16 | $ 471,419 | $ 27.42 | $ 0.00515296 | $ 0.00524651 |
2024-05-15 | $ 424,857 | $ 109.90 | $ 0.00466713 | $ 0.00515296 |
2024-05-14 | $ 450,283 | $ 426.65 | $ 0.00490194 | $ 0.00466713 |
2024-05-13 | $ 462,509 | $ 1.30 | $ 0.00503638 | $ 0.00490194 |
2024-05-12 | $ 460,163 | $ 460.14 | $ 0.00501106 | $ 0.00503638 |
2024-05-11 | $ 481,152 | $ 70.00 | $ 0.00522289 | $ 0.00501106 |
2024-05-10 | $ 506,887 | $ 7.16 | $ 0.00551895 | $ 0.00522289 |
2024-05-09 | $ 493,562 | $ 52.34 | $ 0.00538494 | $ 0.00551895 |
2024-05-08 | $ 478,450 | $ 91.93 | $ 0.00519395 | $ 0.00538494 |
2024-05-07 | $ 486,219 | $ 49,225 | $ 0.00529178 | $ 0.00519395 |
2024-05-06 | $ 498,542 | $ 3.15 | $ 0.00541282 | $ 0.00529178 |
2024-05-05 | $ 494,163 | $ 4.29 | $ 0.00536895 | $ 0.00541282 |
2024-05-04 | $ 495,622 | $ 99.92 | $ 0.00538502 | $ 0.00536895 |
2024-05-03 | $ 480,592 | $ 74.74 | $ 0.00522920 | $ 0.00538502 |
2024-05-02 | $ 474,647 | $ 69.67 | $ 0.00516437 | $ 0.00522920 |
2024-05-01 | $ 468,965 | $ 25.86 | $ 0.00509859 | $ 0.00516437 |
2024-04-30 | $ 503,932 | $ 38.01 | $ 0.00548584 | $ 0.00509859 |
2024-04-29 | $ 510,803 | $ 42,432 | $ 0.00556062 | $ 0.00548584 |
2024-04-28 | $ 520,853 | $ 34.54 | $ 0.00566778 | $ 0.00556062 |
2024-04-27 | $ 506,354 | $ 56.99 | $ 0.00552606 | $ 0.00566778 |
2024-04-26 | $ 520,508 | $ 92.69 | $ 0.00565340 | $ 0.00552606 |
2024-04-25 | $ 525,913 | $ 26,200 | $ 0.00572239 | $ 0.00565340 |
2024-04-24 | $ 537,255 | $ 59.53 | $ 0.00585135 | $ 0.00572239 |
2024-04-23 | $ 552,511 | $ 56.41 | $ 0.00600751 | $ 0.00585135 |
2024-04-22 | $ 535,740 | $ 59.21 | $ 0.00582734 | $ 0.00600751 |
需要另一种货币的数据吗?使用我们的API