Ubeswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 1,279.56 | $ 0.01494478 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 7,147.57 | $ 0.01478462 | $ 0.01494478 |
2024-05-03 | $ 0.000000000000000000 | $ 1,175.94 | $ 0.01425490 | $ 0.01478462 |
2024-05-02 | $ 0.000000000000000000 | $ 671.44 | $ 0.01405953 | $ 0.01425490 |
2024-05-01 | $ 0.000000000000000000 | $ 1,019.19 | $ 0.01384116 | $ 0.01405953 |
2024-04-30 | $ 0.000000000000000000 | $ 774.53 | $ 0.01472419 | $ 0.01384116 |
2024-04-29 | $ 0.000000000000000000 | $ 1,334.39 | $ 0.01499146 | $ 0.01472419 |
2024-04-28 | $ 0.000000000000000000 | $ 14.86 | $ 0.01502291 | $ 0.01499146 |
2024-04-27 | $ 0.000000000000000000 | $ 53.43 | $ 0.01474740 | $ 0.01502291 |
2024-04-26 | $ 0.000000000000000000 | $ 3,102.81 | $ 0.01502679 | $ 0.01474740 |
2024-04-25 | $ 0.000000000000000000 | $ 4,165.73 | $ 0.01488012 | $ 0.01502679 |
2024-04-24 | $ 0.000000000000000000 | $ 666.13 | $ 0.01513504 | $ 0.01488012 |
2024-04-23 | $ 0.000000000000000000 | $ 178.70 | $ 0.01591515 | $ 0.01513504 |
2024-04-22 | $ 0.000000000000000000 | $ 186.32 | $ 0.01516390 | $ 0.01591515 |
2024-04-21 | $ 0.000000000000000000 | $ 89.81 | $ 0.01532000 | $ 0.01516390 |
2024-04-20 | $ 0.000000000000000000 | $ 11,707.96 | $ 0.01429742 | $ 0.01532000 |
2024-04-19 | $ 0.000000000000000000 | $ 1,659.11 | $ 0.01383638 | $ 0.01429742 |
2024-04-18 | $ 0.000000000000000000 | $ 3,740.09 | $ 0.01359332 | $ 0.01383638 |
2024-04-17 | $ 0.000000000000000000 | $ 2,713.28 | $ 0.01343474 | $ 0.01359332 |
2024-04-16 | $ 0.000000000000000000 | $ 2,262.92 | $ 0.01313667 | $ 0.01343474 |
2024-04-15 | $ 0.000000000000000000 | $ 1,556.36 | $ 0.01379609 | $ 0.01313667 |
2024-04-14 | $ 0.000000000000000000 | $ 18,456.84 | $ 0.01291263 | $ 0.01379609 |
2024-04-13 | $ 0.000000000000000000 | $ 17,748.70 | $ 0.01307711 | $ 0.01291263 |
2024-04-12 | $ 0.000000000000000000 | $ 17,748.70 | $ 0.01307711 | $ 0.01307711 |
需要另一种货币的数据吗?使用我们的API