UCX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 1,984,593 | $ 54,324 | $ 0.04428761 | N/A |
2024-05-03 | $ 1,939,791 | $ 56,963 | $ 0.04323624 | $ 0.04428761 |
2024-05-02 | $ 1,927,240 | $ 52,620 | $ 0.04296691 | $ 0.04323624 |
2024-05-01 | $ 1,960,947 | $ 51,843 | $ 0.04386504 | $ 0.04296691 |
2024-04-30 | $ 1,976,559 | $ 53,099 | $ 0.04425290 | $ 0.04386504 |
2024-04-29 | $ 2,004,989 | $ 57,794 | $ 0.04495556 | $ 0.04425290 |
2024-04-28 | $ 2,056,124 | $ 59,432 | $ 0.04603747 | $ 0.04495556 |
2024-04-27 | $ 2,086,791 | $ 55,119 | $ 0.04678068 | $ 0.04603747 |
2024-04-26 | $ 2,139,658 | $ 60,021 | $ 0.04794543 | $ 0.04678068 |
2024-04-25 | $ 2,150,594 | $ 60,746 | $ 0.04785675 | $ 0.04794543 |
2024-04-24 | $ 2,161,342 | $ 57,297 | $ 0.04837973 | $ 0.04785675 |
2024-04-23 | $ 2,177,555 | $ 67,029 | $ 0.04882871 | $ 0.04837973 |
2024-04-22 | $ 2,180,362 | $ 68,470 | $ 0.04878778 | $ 0.04882871 |
2024-04-21 | $ 2,073,232 | $ 63,721 | $ 0.04641397 | $ 0.04878778 |
2024-04-20 | $ 2,071,014 | $ 59,001 | $ 0.04636664 | $ 0.04641397 |
2024-04-19 | $ 2,067,251 | $ 57,115 | $ 0.04622596 | $ 0.04636664 |
2024-04-18 | $ 2,039,161 | $ 65,782 | $ 0.04554857 | $ 0.04622596 |
2024-04-17 | $ 2,093,985 | $ 65,447 | $ 0.04680091 | $ 0.04554857 |
2024-04-16 | $ 2,127,451 | $ 60,432 | $ 0.04761794 | $ 0.04680091 |
2024-04-15 | $ 2,173,240 | $ 61,975 | $ 0.04865821 | $ 0.04761794 |
2024-04-14 | $ 2,155,682 | $ 65,088 | $ 0.04811040 | $ 0.04865821 |
2024-04-13 | $ 2,181,154 | $ 61,023 | $ 0.04907207 | $ 0.04811040 |
2024-04-12 | $ 2,303,892 | $ 63,714 | $ 0.051576 | $ 0.04907207 |
2024-04-11 | $ 2,324,010 | $ 64,654 | $ 0.052014 | $ 0.051576 |
2024-04-10 | $ 2,325,912 | $ 91,695 | $ 0.052089 | $ 0.052014 |
2024-04-09 | $ 2,843,585 | $ 147,107 | $ 0.063603 | $ 0.052089 |
2024-04-08 | $ 1,947,240 | $ 73,037 | $ 0.04362705 | $ 0.063603 |
2024-04-07 | $ 1,832,776 | $ 62,359 | $ 0.04098571 | $ 0.04362705 |
2024-04-06 | $ 1,828,212 | $ 72,276 | $ 0.04088639 | $ 0.04098571 |
2024-04-05 | $ 1,948,478 | $ 83,150 | $ 0.04365900 | $ 0.04088639 |
2024-04-04 | $ 1,904,437 | $ 73,524 | $ 0.04268078 | $ 0.04365900 |
需要另一种货币的数据吗?使用我们的API