UFC Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 12,920,327 | $ 284.00 | $ 0.665151 | N/A |
2024-05-22 | $ 13,103,763 | $ 378.98 | $ 0.675057 | $ 0.665151 |
2024-05-21 | $ 13,354,731 | $ 685.20 | $ 0.687864 | $ 0.675057 |
2024-05-20 | $ 12,897,059 | $ 67.25 | $ 0.664269 | $ 0.687864 |
2024-05-19 | $ 12,953,317 | $ 12.49 | $ 0.664165 | $ 0.664269 |
2024-05-18 | $ 12,917,657 | $ 18.48 | $ 0.665643 | $ 0.664165 |
2024-05-17 | $ 13,527,044 | $ 284.25 | $ 0.696206 | $ 0.665643 |
2024-05-16 | $ 12,661,165 | $ 257.70 | $ 0.651122 | $ 0.696206 |
2024-05-15 | $ 11,930,644 | $ 954.23 | $ 0.614260 | $ 0.651122 |
2024-05-14 | $ 13,291,729 | $ 187.77 | $ 0.684264 | $ 0.614260 |
2024-05-13 | $ 13,724,163 | $ 292.33 | $ 0.703208 | $ 0.684264 |
2024-05-12 | $ 13,245,001 | $ 137.30 | $ 0.681957 | $ 0.703208 |
2024-05-11 | $ 13,409,128 | $ 916.17 | $ 0.687345 | $ 0.681957 |
2024-05-10 | $ 13,532,854 | $ 180.91 | $ 0.694482 | $ 0.687345 |
2024-05-09 | $ 12,993,358 | $ 114.30 | $ 0.669119 | $ 0.694482 |
2024-05-08 | $ 13,490,546 | $ 188.00 | $ 0.694443 | $ 0.669119 |
2024-05-07 | $ 6,044,695 | $ 288.28 | $ 0.671986 | $ 0.694443 |
2024-05-06 | $ 6,211,977 | $ 25.46 | $ 0.690422 | $ 0.671986 |
2024-05-05 | $ 6,125,694 | $ 366.26 | $ 0.680489 | $ 0.690422 |
2024-05-04 | $ 6,198,055 | $ 371.85 | $ 0.687778 | $ 0.680489 |
2024-05-03 | $ 6,022,334 | $ 114.59 | $ 0.669367 | $ 0.687778 |
2024-05-02 | $ 5,967,482 | $ 55.06 | $ 0.660716 | $ 0.669367 |
2024-05-01 | $ 5,811,280 | $ 784.29 | $ 0.646002 | $ 0.660716 |
2024-04-30 | $ 5,887,131 | $ 42.02 | $ 0.654395 | $ 0.646002 |
2024-04-29 | $ 5,989,897 | $ 134.87 | $ 0.666985 | $ 0.654395 |
2024-04-28 | $ 6,267,779 | $ 156.78 | $ 0.697093 | $ 0.666985 |
2024-04-27 | $ 6,253,715 | $ 393.28 | $ 0.680413 | $ 0.697093 |
2024-04-26 | $ 6,482,316 | $ 150.84 | $ 0.720699 | $ 0.680413 |
2024-04-25 | $ 6,354,994 | $ 144.94 | $ 0.706572 | $ 0.720699 |
2024-04-24 | $ 6,320,108 | $ 693.34 | $ 0.702623 | $ 0.706572 |
2024-04-23 | $ 6,745,350 | $ 364.72 | $ 0.749659 | $ 0.702623 |
需要另一种货币的数据吗?使用我们的API