UFO Gaming USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 24,015,573 | $ 517,101 | $ 0.000000929170 | N/A |
2024-04-25 | $ 24,020,129 | $ 549,803 | $ 0.000000931860 | $ 0.000000929170 |
2024-04-24 | $ 25,190,557 | $ 591,522 | $ 0.000000980906 | $ 0.000000931860 |
2024-04-23 | $ 25,325,320 | $ 567,347 | $ 0.000000983663 | $ 0.000000980906 |
2024-04-22 | $ 25,667,371 | $ 527,008 | $ 0.000000996512 | $ 0.000000983663 |
2024-04-21 | $ 25,914,797 | $ 625,479 | $ 0.00000101 | $ 0.000000996512 |
2024-04-20 | $ 24,780,094 | $ 531,751 | $ 0.000000964620 | $ 0.00000101 |
2024-04-19 | $ 24,531,593 | $ 619,571 | $ 0.000000951890 | $ 0.000000964620 |
2024-04-18 | $ 23,962,597 | $ 542,038 | $ 0.000000929929 | $ 0.000000951890 |
2024-04-17 | $ 24,986,301 | $ 505,572 | $ 0.000000972239 | $ 0.000000929929 |
2024-04-16 | $ 24,979,928 | $ 544,673 | $ 0.000000971180 | $ 0.000000972239 |
2024-04-15 | $ 26,502,614 | $ 542,009 | $ 0.00000103 | $ 0.000000971180 |
2024-04-14 | $ 25,639,502 | $ 631,711 | $ 0.000000992664 | $ 0.00000103 |
2024-04-13 | $ 27,954,949 | $ 762,530 | $ 0.00000109 | $ 0.000000992664 |
2024-04-12 | $ 31,326,020 | $ 534,444 | $ 0.00000122 | $ 0.00000109 |
2024-04-11 | $ 32,072,748 | $ 603,633 | $ 0.00000125 | $ 0.00000122 |
2024-04-10 | $ 31,752,401 | $ 653,676 | $ 0.00000124 | $ 0.00000125 |
2024-04-09 | $ 33,366,785 | $ 768,141 | $ 0.00000129 | $ 0.00000124 |
2024-04-08 | $ 31,196,931 | $ 616,404 | $ 0.00000121 | $ 0.00000129 |
2024-04-07 | $ 30,231,215 | $ 559,948 | $ 0.00000117 | $ 0.00000121 |
2024-04-06 | $ 30,406,912 | $ 627,544 | $ 0.00000118 | $ 0.00000117 |
2024-04-05 | $ 31,385,820 | $ 657,971 | $ 0.00000122 | $ 0.00000118 |
2024-04-04 | $ 31,162,429 | $ 656,669 | $ 0.00000121 | $ 0.00000122 |
2024-04-03 | $ 31,599,583 | $ 754,561 | $ 0.00000122 | $ 0.00000121 |
2024-04-02 | $ 33,246,015 | $ 634,160 | $ 0.00000129 | $ 0.00000122 |
2024-04-01 | $ 35,289,018 | $ 737,049 | $ 0.00000137 | $ 0.00000129 |
2024-03-31 | $ 33,338,457 | $ 692,412 | $ 0.00000130 | $ 0.00000137 |
2024-03-30 | $ 34,214,283 | $ 677,796 | $ 0.00000133 | $ 0.00000130 |
2024-03-29 | $ 35,024,378 | $ 749,955 | $ 0.00000136 | $ 0.00000133 |
2024-03-28 | $ 34,982,639 | $ 687,247 | $ 0.00000137 | $ 0.00000136 |
2024-03-27 | $ 37,565,586 | $ 1,049,009 | $ 0.00000146 | $ 0.00000137 |
需要另一种货币的数据吗?使用我们的API