UFORIKA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 959,479 | $ 25,829 | $ 0.00130163 | N/A |
2024-05-31 | $ 1,021,074 | $ 24,493 | $ 0.00139240 | $ 0.00130163 |
2024-05-30 | $ 916,041 | $ 21,263 | $ 0.00124448 | $ 0.00139240 |
2024-05-29 | $ 903,208 | $ 18,055.60 | $ 0.00123832 | $ 0.00124448 |
2024-05-28 | $ 1,013,188 | $ 9,260.33 | $ 0.00141462 | $ 0.00123832 |
2024-05-27 | $ 1,180,061 | $ 620.03 | $ 0.00161967 | $ 0.00141462 |
2024-05-26 | $ 1,046,208 | $ 6,515.32 | $ 0.00143573 | $ 0.00161967 |
2024-05-25 | $ 1,038,208 | $ 7,566.42 | $ 0.00142552 | $ 0.00143573 |
2024-05-24 | $ 1,218,604 | $ 2,735.48 | $ 0.00167174 | $ 0.00142552 |
2024-05-23 | $ 1,059,767 | $ 6,042.35 | $ 0.00145547 | $ 0.00167174 |
2024-05-22 | $ 1,114,055 | $ 9,583.15 | $ 0.00152707 | $ 0.00145547 |
2024-05-21 | $ 1,197,792 | $ 6,644.74 | $ 0.00164669 | $ 0.00152707 |
2024-05-20 | $ 1,181,297 | $ 19,345.33 | $ 0.00162363 | $ 0.00164669 |
2024-05-19 | $ 1,197,645 | $ 20,321 | $ 0.00163572 | $ 0.00162363 |
2024-05-18 | $ 1,187,860 | $ 16,249.79 | $ 0.00163280 | $ 0.00163572 |
2024-05-17 | $ 1,158,892 | $ 12,042.44 | $ 0.00159215 | $ 0.00163280 |
2024-05-16 | $ 1,171,245 | $ 13,431.71 | $ 0.00160977 | $ 0.00159215 |
2024-05-15 | $ 1,294,180 | $ 14,694.57 | $ 0.00179865 | $ 0.00160977 |
2024-05-14 | $ 1,451,676 | $ 18,786.09 | $ 0.00203931 | $ 0.00179865 |
2024-05-13 | $ 1,317,918 | $ 4,685.05 | $ 0.00185630 | $ 0.00203931 |
2024-05-12 | $ 1,375,497 | $ 30,695 | $ 0.00193654 | $ 0.00185630 |
2024-05-11 | $ 1,134,137 | $ 12,889.51 | $ 0.00159987 | $ 0.00193654 |
2024-05-10 | $ 1,235,703 | $ 14,270.66 | $ 0.00174436 | $ 0.00159987 |
2024-05-09 | $ 1,292,417 | $ 24,864 | $ 0.00182279 | $ 0.00174436 |
2024-05-08 | $ 1,318,043 | $ 29,053 | $ 0.00185949 | $ 0.00182279 |
2024-05-07 | $ 1,359,526 | $ 19,197.11 | $ 0.00191894 | $ 0.00185949 |
2024-05-06 | $ 1,238,511 | $ 12,525.93 | $ 0.00174915 | $ 0.00191894 |
2024-05-05 | $ 1,239,963 | $ 7,136.66 | $ 0.00175334 | $ 0.00174915 |
2024-05-04 | $ 1,225,721 | $ 9,594.30 | $ 0.00173315 | $ 0.00175334 |
2024-05-03 | $ 1,148,717 | $ 35,958 | $ 0.00162403 | $ 0.00173315 |
2024-05-02 | $ 1,113,129 | $ 19,916.62 | $ 0.00157979 | $ 0.00162403 |
需要另一种货币的数据吗?使用我们的API