UGOLD Inc. USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 249,182 | $ 2,419.24 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 115,888 | $ 2,414.33 | $ 2,419.24 |
2024-06-12 | $ 0.000000000000000000 | $ 241,969 | $ 2,419.69 | $ 2,414.33 |
2024-06-11 | $ 0.000000000000000000 | $ 333,786 | $ 2,419.09 | $ 2,419.69 |
2024-06-10 | $ 0.000000000000000000 | $ 239,999 | $ 2,399.99 | $ 2,419.09 |
2024-06-09 | $ 0.000000000000000000 | $ 194,399 | $ 2,399.69 | $ 2,399.99 |
2024-06-08 | $ 0.000000000000000000 | $ 323,113 | $ 2,429.42 | $ 2,399.69 |
2024-06-07 | $ 0.000000000000000000 | $ 212,392 | $ 2,469.39 | $ 2,429.42 |
2024-06-06 | $ 0.000000000000000000 | $ 201,518 | $ 2,427.92 | $ 2,469.39 |
2024-06-05 | $ 0.000000000000000000 | $ 48,594 | $ 2,429.70 | $ 2,427.92 |
2024-06-04 | $ 0.000000000000000000 | $ 244,917 | $ 2,449.17 | $ 2,429.70 |
2024-06-03 | $ 0.000000000000000000 | $ 233,160 | $ 2,428.75 | $ 2,449.17 |
2024-06-02 | $ 0.000000000000000000 | $ 251,539 | $ 2,418.41 | $ 2,428.75 |
2024-06-01 | $ 0.000000000000000000 | $ 220,599 | $ 2,437.56 | $ 2,418.41 |
2024-05-31 | $ 0.000000000000000000 | $ 313,505 | $ 2,449.26 | $ 2,437.56 |
2024-05-30 | $ 0.000000000000000000 | $ 38,085 | $ 2,457.10 | $ 2,449.26 |
2024-05-29 | $ 0.000000000000000000 | $ 240,789 | $ 2,457.03 | $ 2,457.10 |
2024-05-28 | $ 0.000000000000000000 | $ 308,513 | $ 2,448.52 | $ 2,457.03 |
2024-05-27 | $ 0.000000000000000000 | $ 175,603 | $ 2,438.93 | $ 2,448.52 |
2024-05-26 | $ 0.000000000000000000 | $ 224,467 | $ 2,439.85 | $ 2,438.93 |
2024-05-25 | $ 0.000000000000000000 | $ 102,834 | $ 2,448.43 | $ 2,439.85 |
2024-05-24 | $ 0.000000000000000000 | $ 227,777 | $ 2,448.95 | $ 2,448.43 |
2024-05-23 | $ 0.000000000000000000 | $ 171,240 | $ 2,518.24 | $ 2,448.95 |
2024-05-22 | $ 0.000000000000000000 | $ 301,776 | $ 2,525.32 | $ 2,518.24 |
2024-05-21 | $ 0.000000000000000000 | $ 133,881 | $ 2,526.06 | $ 2,525.32 |
2024-05-20 | $ 0.000000000000000000 | $ 291,652 | $ 2,514.24 | $ 2,526.06 |
2024-05-19 | $ 0.000000000000000000 | $ 288,012 | $ 2,515.39 | $ 2,514.24 |
2024-05-18 | $ 0.000000000000000000 | $ 335,231 | $ 2,511.09 | $ 2,515.39 |
2024-05-17 | $ 0.000000000000000000 | $ 95,942 | $ 2,492.00 | $ 2,511.09 |
2024-05-16 | $ 0.000000000000000000 | $ 258,981 | $ 2,490.20 | $ 2,492.00 |
2024-05-15 | $ 0.000000000000000000 | $ 232,658 | $ 2,449.03 | $ 2,490.20 |
需要另一种货币的数据吗?使用我们的API