ULTRA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 197,637 | $ 1.016 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 526,413 | $ 1.017 | $ 1.016 |
2024-06-14 | $ 0.000000000000000000 | $ 94,240 | $ 1.016 | $ 1.017 |
2024-06-13 | $ 0.000000000000000000 | $ 94,240 | $ 1.016 | $ 1.016 |
2024-06-12 | $ 0.000000000000000000 | $ 9,837.01 | $ 1.016 | $ 1.016 |
2024-06-11 | $ 0.000000000000000000 | $ 4,733.90 | $ 1.014 | $ 1.016 |
2024-06-10 | $ 0.000000000000000000 | $ 129,710 | $ 1.014 | $ 1.014 |
2024-06-09 | $ 0.000000000000000000 | $ 69,730 | $ 1.012 | $ 1.014 |
2024-06-08 | $ 0.000000000000000000 | $ 22,523 | $ 1.016 | $ 1.012 |
2024-06-07 | $ 0.000000000000000000 | $ 64.16 | $ 1.013 | $ 1.016 |
2024-06-06 | $ 0.000000000000000000 | $ 335,144 | $ 1.013 | $ 1.013 |
2024-06-05 | $ 0.000000000000000000 | $ 7,690.88 | $ 1.026 | $ 1.013 |
2024-06-04 | $ 0.000000000000000000 | $ 39,093 | $ 1.020 | $ 1.026 |
2024-06-03 | $ 0.000000000000000000 | $ 113,299 | $ 1.024 | $ 1.020 |
2024-06-02 | $ 0.000000000000000000 | $ 8,311.24 | $ 1.020 | $ 1.024 |
2024-06-01 | $ 0.000000000000000000 | $ 39,993 | $ 1.018 | $ 1.020 |
2024-05-31 | $ 0.000000000000000000 | $ 183,446 | $ 1.016 | $ 1.018 |
2024-05-30 | $ 0.000000000000000000 | $ 43,954 | $ 1.008 | $ 1.016 |
2024-05-29 | $ 0.000000000000000000 | $ 65,143 | $ 1.009 | $ 1.008 |
2024-05-28 | $ 0.000000000000000000 | $ 119,027 | $ 1.009 | $ 1.009 |
2024-05-27 | $ 0.000000000000000000 | $ 15,968.50 | $ 1.006 | $ 1.009 |
2024-05-26 | $ 0.000000000000000000 | $ 47,121 | $ 1.008 | $ 1.006 |
2024-05-25 | $ 0.000000000000000000 | $ 25,149 | $ 1.004 | $ 1.008 |
2024-05-24 | $ 0.000000000000000000 | $ 118,666 | $ 1.005 | $ 1.004 |
2024-05-23 | $ 0.000000000000000000 | $ 60,635 | $ 1.001 | $ 1.005 |
2024-05-22 | $ 0.000000000000000000 | $ 101,771 | $ 1.004 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 198,293 | $ 1.002 | $ 1.004 |
2024-05-20 | $ 0.000000000000000000 | $ 25,208 | $ 1.017 | $ 1.002 |
2024-05-19 | $ 0.000000000000000000 | $ 4,003.46 | $ 1.012 | $ 1.017 |
2024-05-18 | $ 0.000000000000000000 | $ 21,095 | $ 1.012 | $ 1.012 |
2024-05-17 | $ 0.000000000000000000 | $ 42,096 | $ 1.011 | $ 1.012 |
需要另一种货币的数据吗?使用我们的API