UMA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 221,133,018 | $ 6,853,771 | $ 2.77 | N/A |
2024-05-05 | $ 216,923,023 | $ 7,029,349 | $ 2.72 | $ 2.77 |
2024-05-04 | $ 217,571,917 | $ 8,397,182 | $ 2.72 | $ 2.72 |
2024-05-03 | $ 206,564,917 | $ 10,349,325 | $ 2.59 | $ 2.72 |
2024-05-02 | $ 206,552,437 | $ 11,698,963 | $ 2.57 | $ 2.59 |
2024-05-01 | $ 207,655,838 | $ 9,586,196 | $ 2.59 | $ 2.57 |
2024-04-30 | $ 218,068,613 | $ 8,066,426 | $ 2.73 | $ 2.59 |
2024-04-29 | $ 223,721,843 | $ 6,611,909 | $ 2.80 | $ 2.73 |
2024-04-28 | $ 228,417,286 | $ 8,127,796 | $ 2.86 | $ 2.80 |
2024-04-27 | $ 221,804,169 | $ 8,386,319 | $ 2.78 | $ 2.86 |
2024-04-26 | $ 229,257,741 | $ 10,694,856 | $ 2.86 | $ 2.78 |
2024-04-25 | $ 221,418,880 | $ 13,647,302 | $ 2.78 | $ 2.86 |
2024-04-24 | $ 236,104,815 | $ 18,581,547 | $ 2.96 | $ 2.78 |
2024-04-23 | $ 230,491,655 | $ 9,199,517 | $ 2.88 | $ 2.96 |
2024-04-22 | $ 225,110,548 | $ 8,285,849 | $ 2.82 | $ 2.88 |
2024-04-21 | $ 231,508,242 | $ 8,558,104 | $ 2.90 | $ 2.82 |
2024-04-20 | $ 212,768,540 | $ 10,772,663 | $ 2.66 | $ 2.90 |
2024-04-19 | $ 210,140,210 | $ 9,675,750 | $ 2.63 | $ 2.66 |
2024-04-18 | $ 204,592,138 | $ 10,765,537 | $ 2.56 | $ 2.63 |
2024-04-17 | $ 213,472,255 | $ 13,858,376 | $ 2.67 | $ 2.56 |
2024-04-16 | $ 206,709,815 | $ 12,591,886 | $ 2.62 | $ 2.67 |
2024-04-15 | $ 210,776,158 | $ 14,815,466 | $ 2.66 | $ 2.62 |
2024-04-14 | $ 196,042,173 | $ 20,836,610 | $ 2.47 | $ 2.66 |
2024-04-13 | $ 229,028,740 | $ 16,633,464 | $ 2.90 | $ 2.47 |
2024-04-12 | $ 282,851,838 | $ 9,536,164 | $ 3.58 | $ 2.90 |
2024-04-11 | $ 282,134,240 | $ 12,439,880 | $ 3.58 | $ 3.58 |
2024-04-10 | $ 292,239,427 | $ 13,384,390 | $ 3.69 | $ 3.58 |
2024-04-09 | $ 315,467,238 | $ 11,008,826 | $ 4.00 | $ 3.69 |
2024-04-08 | $ 306,540,623 | $ 7,686,621 | $ 3.88 | $ 4.00 |
2024-04-07 | $ 299,965,964 | $ 6,426,000 | $ 3.80 | $ 3.88 |
2024-04-06 | $ 297,019,725 | $ 10,130,610 | $ 3.76 | $ 3.80 |
需要另一种货币的数据吗?使用我们的API