Umma Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 9,629.76 | $ 0.00102244 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 8,658.05 | $ 0.00102061 | $ 0.00102244 |
2024-06-13 | $ 0.000000000000000000 | $ 11,786.30 | $ 0.00102772 | $ 0.00102061 |
2024-06-12 | $ 0.000000000000000000 | $ 10,421.25 | $ 0.00113272 | $ 0.00102772 |
2024-06-11 | $ 0.000000000000000000 | $ 9,475.40 | $ 0.00111360 | $ 0.00113272 |
2024-06-10 | $ 0.000000000000000000 | $ 8,658.64 | $ 0.00115190 | $ 0.00111360 |
2024-06-09 | $ 0.000000000000000000 | $ 7,376.76 | $ 0.00117492 | $ 0.00115190 |
2024-06-08 | $ 0.000000000000000000 | $ 13,252.54 | $ 0.00114445 | $ 0.00117492 |
2024-06-07 | $ 0.000000000000000000 | $ 8,717.49 | $ 0.00112453 | $ 0.00114445 |
2024-06-06 | $ 0.000000000000000000 | $ 9,360.93 | $ 0.00118607 | $ 0.00112453 |
2024-06-05 | $ 0.000000000000000000 | $ 11,062.84 | $ 0.00099993 | $ 0.00118607 |
2024-06-04 | $ 0.000000000000000000 | $ 20,373 | $ 0.00122558 | $ 0.00099993 |
2024-06-03 | $ 0.000000000000000000 | $ 20,365 | $ 0.00122538 | $ 0.00122558 |
2024-06-02 | $ 0.000000000000000000 | $ 19,238.06 | $ 0.00123831 | $ 0.00122538 |
2024-06-01 | $ 0.000000000000000000 | $ 19,561.34 | $ 0.00134665 | $ 0.00123831 |
2024-05-31 | $ 0.000000000000000000 | $ 19,919.36 | $ 0.00138351 | $ 0.00134665 |
2024-05-30 | $ 0.000000000000000000 | $ 21,785 | $ 0.00139515 | $ 0.00138351 |
2024-05-29 | $ 0.000000000000000000 | $ 18,910.49 | $ 0.00121143 | $ 0.00139515 |
2024-05-28 | $ 0.000000000000000000 | $ 12,731.84 | $ 0.00122426 | $ 0.00121143 |
2024-05-27 | $ 0.000000000000000000 | $ 20,928 | $ 0.00123442 | $ 0.00122426 |
2024-05-26 | $ 0.000000000000000000 | $ 11,374.51 | $ 0.00123090 | $ 0.00123442 |
2024-05-25 | $ 0.000000000000000000 | $ 20,588 | $ 0.00153048 | $ 0.00123090 |
2024-05-24 | $ 0.000000000000000000 | $ 19,626.03 | $ 0.00155098 | $ 0.00153048 |
2024-05-23 | $ 0.000000000000000000 | $ 20,427 | $ 0.00158914 | $ 0.00155098 |
2024-05-22 | $ 0.000000000000000000 | $ 15,021.20 | $ 0.00154071 | $ 0.00158914 |
2024-05-21 | $ 0.000000000000000000 | $ 20,255 | $ 0.00169701 | $ 0.00154071 |
2024-05-20 | $ 0.000000000000000000 | $ 22,192 | $ 0.00170239 | $ 0.00169701 |
2024-05-19 | $ 0.000000000000000000 | $ 20,197 | $ 0.00169932 | $ 0.00170239 |
2024-05-18 | $ 0.000000000000000000 | $ 18,725.60 | $ 0.00167156 | $ 0.00169932 |
2024-05-17 | $ 0.000000000000000000 | $ 21,343 | $ 0.00168411 | $ 0.00167156 |
2024-05-16 | $ 0.000000000000000000 | $ 20,666 | $ 0.00169643 | $ 0.00168411 |
需要另一种货币的数据吗?使用我们的API