Unbanked USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 0.00582458 | $ 0.00010549 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 36.08 | $ 0.00010569 | $ 0.00010549 |
2024-05-27 | $ 0.000000000000000000 | $ 1.20 | $ 0.00010692 | $ 0.00010569 |
2024-05-26 | $ 0.000000000000000000 | $ 0.03208370 | $ 0.00011002 | $ 0.00010692 |
2024-05-25 | $ 0.000000000000000000 | $ 6.45 | $ 0.00011032 | $ 0.00011002 |
2024-05-24 | $ 0.000000000000000000 | $ 124.34 | $ 0.00016542 | $ 0.00011032 |
2024-05-23 | $ 0.000000000000000000 | $ 1.26 | $ 0.00022443 | $ 0.00016542 |
2024-05-22 | $ 0.000000000000000000 | $ 0.01050039 | $ 0.00020088 | $ 0.00022443 |
2024-05-21 | $ 0.000000000000000000 | $ 0.00080914 | $ 0.00019896 | $ 0.00020088 |
2024-05-20 | $ 0.000000000000000000 | $ 19.91 | $ 0.00018750 | $ 0.00019896 |
2024-05-19 | $ 0.000000000000000000 | $ 42.61 | $ 0.00018531 | $ 0.00018750 |
2024-05-18 | $ 0.000000000000000000 | $ 565.57 | $ 0.00018530 | $ 0.00018531 |
2024-05-17 | $ 0.000000000000000000 | $ 0.01088042 | $ 0.00008995 | $ 0.00018530 |
2024-05-16 | $ 0.000000000000000000 | $ 0.00040895 | $ 0.00008845 | $ 0.00008995 |
2024-05-15 | $ 0.000000000000000000 | $ 0.00420571 | $ 0.00008458 | $ 0.00008845 |
2024-05-14 | $ 0.000000000000000000 | $ 0.00493752 | $ 0.00008628 | $ 0.00008458 |
2024-05-13 | $ 0.000000000000000000 | $ 0.00039854 | $ 0.00008480 | $ 0.00008628 |
2024-05-12 | $ 0.000000000000000000 | $ 0.00134851 | $ 0.00008607 | $ 0.00008480 |
2024-05-11 | $ 0.000000000000000000 | $ 0.02120679 | $ 0.00008346 | $ 0.00008607 |
2024-05-10 | $ 0.000000000000000000 | $ 0.01947758 | $ 0.00008902 | $ 0.00008346 |
2024-05-09 | $ 0.000000000000000000 | $ 0.00602728 | $ 0.00009013 | $ 0.00008902 |
2024-05-08 | $ 0.000000000000000000 | $ 0.054073 | $ 0.00009165 | $ 0.00009013 |
2024-05-07 | $ 0.000000000000000000 | $ 0.00070390 | $ 0.00009635 | $ 0.00009165 |
2024-05-06 | $ 0.000000000000000000 | $ 0.00367207 | $ 0.00009877 | $ 0.00009635 |
2024-05-05 | $ 0.000000000000000000 | $ 0.00306948 | $ 0.00009711 | $ 0.00009877 |
2024-05-04 | $ 0.000000000000000000 | $ 0.254149 | $ 0.00009781 | $ 0.00009711 |
2024-05-03 | $ 0.000000000000000000 | $ 0.02456772 | $ 0.00008315 | $ 0.00009781 |
2024-05-02 | $ 0.000000000000000000 | $ 0.03251618 | $ 0.00008368 | $ 0.00008315 |
2024-05-01 | $ 0.000000000000000000 | $ 1.48 | $ 0.00008165 | $ 0.00008368 |
2024-04-30 | $ 0.000000000000000000 | $ 0.084545 | $ 0.00008422 | $ 0.00008165 |
2024-04-29 | $ 0.000000000000000000 | $ 0.059378 | $ 0.00008342 | $ 0.00008422 |
需要另一种货币的数据吗?使用我们的API