UNCX Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 10,677,206 | $ 24,328 | $ 295.31 | N/A |
2024-04-30 | $ 10,426,662 | $ 2,842.76 | $ 288.25 | $ 295.31 |
2024-04-29 | $ 10,672,248 | $ 2,666.44 | $ 294.95 | $ 288.25 |
2024-04-28 | $ 10,694,404 | $ 4,810.03 | $ 295.99 | $ 294.95 |
2024-04-27 | $ 10,665,967 | $ 729.38 | $ 295.17 | $ 295.99 |
2024-04-26 | $ 10,820,822 | $ 21,216 | $ 299.19 | $ 295.17 |
2024-04-25 | $ 10,931,183 | $ 4,031.74 | $ 302.40 | $ 299.19 |
2024-04-24 | $ 11,193,849 | $ 13,392.84 | $ 309.82 | $ 302.40 |
2024-04-23 | $ 10,935,997 | $ 21,373 | $ 302.03 | $ 309.82 |
2024-04-22 | $ 10,553,159 | $ 1,482.72 | $ 291.93 | $ 302.03 |
2024-04-21 | $ 10,543,697 | $ 2,899.45 | $ 291.64 | $ 291.93 |
2024-04-20 | $ 10,157,683 | $ 7,548.49 | $ 280.82 | $ 291.64 |
2024-04-19 | $ 10,210,705 | $ 12,830.91 | $ 282.18 | $ 280.82 |
2024-04-18 | $ 9,744,554 | $ 9,134.97 | $ 269.41 | $ 282.18 |
2024-04-17 | $ 10,135,507 | $ 11,334.83 | $ 280.50 | $ 269.41 |
2024-04-16 | $ 10,109,459 | $ 5,882.63 | $ 279.85 | $ 280.50 |
2024-04-15 | $ 10,391,392 | $ 3,684.03 | $ 287.25 | $ 279.85 |
2024-04-14 | $ 9,935,377 | $ 2,840.76 | $ 273.32 | $ 287.25 |
2024-04-13 | $ 10,672,153 | $ 18,349.39 | $ 295.22 | $ 273.32 |
2024-04-12 | $ 11,601,624 | $ 1,177.49 | $ 320.53 | $ 295.22 |
2024-04-11 | $ 11,735,024 | $ 11,359.82 | $ 325.09 | $ 320.53 |
2024-04-10 | $ 11,909,219 | $ 184,722 | $ 329.59 | $ 325.09 |
2024-04-09 | $ 10,971,307 | $ 136,188 | $ 303.38 | $ 329.59 |
2024-04-08 | $ 11,921,005 | $ 7,968.92 | $ 329.20 | $ 303.38 |
2024-04-07 | $ 11,682,516 | $ 4,462.09 | $ 322.70 | $ 329.20 |
2024-04-06 | $ 11,556,458 | $ 34,655 | $ 319.18 | $ 322.70 |
2024-04-05 | $ 11,132,455 | $ 6,669.11 | $ 307.84 | $ 319.18 |
2024-04-04 | $ 11,207,069 | $ 6,884.69 | $ 309.78 | $ 307.84 |
2024-04-03 | $ 11,207,521 | $ 7,541.48 | $ 309.24 | $ 309.78 |
2024-04-02 | $ 11,892,003 | $ 7,301.13 | $ 328.57 | $ 309.24 |
2024-04-01 | $ 12,426,120 | $ 5,103.90 | $ 343.68 | $ 328.57 |
需要另一种货币的数据吗?使用我们的API