UNI yVault USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.66 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.73 | $ 7.66 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.24 | $ 7.73 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.16 | $ 7.24 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.16 | $ 7.16 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.84 | $ 7.16 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.96 | $ 7.84 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.13 | $ 7.96 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.84 | $ 8.13 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.10 | $ 7.84 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.84 | $ 8.10 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.10 | $ 7.84 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.36 | $ 8.10 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.86 | $ 8.36 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.00 | $ 7.86 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.66 | $ 8.00 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.40 | $ 7.66 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.00 | $ 7.40 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.32 | $ 7.00 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.38 | $ 7.32 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.67 | $ 7.38 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.06 | $ 7.67 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8.07 | $ 7.06 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9.33 | $ 8.07 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 10.19 | $ 9.33 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.43 | $ 10.19 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.84 | $ 11.43 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.59 | $ 11.84 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.45 | $ 11.59 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.14 | $ 11.45 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.14 | $ 11.14 |
需要另一种货币的数据吗?使用我们的API