Unifi Protocol DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 30,836,791 | $ 11,320,868 | $ 3.90 | N/A |
2024-05-03 | $ 28,881,205 | $ 16,416,209 | $ 3.66 | $ 3.90 |
2024-05-02 | $ 28,608,947 | $ 11,000,025 | $ 3.61 | $ 3.66 |
2024-05-01 | $ 27,643,553 | $ 8,592,713 | $ 3.49 | $ 3.61 |
2024-04-30 | $ 28,887,655 | $ 8,182,572 | $ 3.66 | $ 3.49 |
2024-04-29 | $ 28,913,188 | $ 11,030,987 | $ 3.66 | $ 3.66 |
2024-04-28 | $ 29,137,484 | $ 7,214,650 | $ 3.69 | $ 3.66 |
2024-04-27 | $ 28,635,507 | $ 10,049,336 | $ 3.64 | $ 3.69 |
2024-04-26 | $ 29,618,896 | $ 8,757,224 | $ 3.75 | $ 3.64 |
2024-04-25 | $ 29,190,891 | $ 11,903,808 | $ 3.70 | $ 3.75 |
2024-04-24 | $ 30,911,438 | $ 6,808,990 | $ 3.92 | $ 3.70 |
2024-04-23 | $ 31,801,613 | $ 8,910,594 | $ 4.02 | $ 3.92 |
2024-04-22 | $ 31,620,457 | $ 8,113,504 | $ 4.01 | $ 4.02 |
2024-04-21 | $ 32,073,090 | $ 7,513,618 | $ 4.07 | $ 4.01 |
2024-04-20 | $ 29,674,583 | $ 14,234,412 | $ 3.76 | $ 4.07 |
2024-04-19 | $ 29,146,745 | $ 13,716,939 | $ 3.69 | $ 3.76 |
2024-04-18 | $ 27,632,883 | $ 14,465,710 | $ 3.50 | $ 3.69 |
2024-04-17 | $ 27,079,213 | $ 14,752,589 | $ 3.44 | $ 3.50 |
2024-04-16 | $ 26,476,084 | $ 15,480,208 | $ 3.36 | $ 3.44 |
2024-04-15 | $ 27,179,491 | $ 15,496,758 | $ 3.44 | $ 3.36 |
2024-04-14 | $ 25,315,716 | $ 32,322,674 | $ 3.20 | $ 3.44 |
2024-04-13 | $ 30,220,303 | $ 26,014,878 | $ 3.82 | $ 3.20 |
2024-04-12 | $ 41,175,140 | $ 11,218,640 | $ 5.22 | $ 3.82 |
2024-04-11 | $ 42,705,117 | $ 13,235,302 | $ 5.42 | $ 5.22 |
2024-04-10 | $ 43,704,702 | $ 15,912,079 | $ 5.53 | $ 5.42 |
2024-04-09 | $ 45,173,154 | $ 18,277,351 | $ 5.72 | $ 5.53 |
2024-04-08 | $ 43,017,215 | $ 12,606,043 | $ 5.45 | $ 5.72 |
2024-04-07 | $ 42,561,505 | $ 15,772,350 | $ 5.39 | $ 5.45 |
2024-04-06 | $ 41,824,819 | $ 61,305,616 | $ 5.31 | $ 5.39 |
2024-04-05 | $ 45,000,535 | $ 84,418,046 | $ 5.72 | $ 5.31 |
2024-04-04 | $ 48,575,090 | $ 23,408,829 | $ 6.16 | $ 5.72 |
需要另一种货币的数据吗?使用我们的API