Unique One USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 27,536 | $ 16.20 | $ 0.01101431 | N/A |
2024-05-04 | $ 26,626 | $ 34.81 | $ 0.01065060 | $ 0.01101431 |
2024-05-03 | $ 26,626 | $ 34.81 | $ 0.01065060 | $ 0.01065060 |
2024-05-02 | $ 26,068 | $ 5.36 | $ 0.01042722 | $ 0.01065060 |
2024-05-01 | $ 26,348 | $ 5.44 | $ 0.01057094 | $ 0.01042722 |
2024-04-30 | $ 26,348 | $ 5.44 | $ 0.01057094 | $ 0.01057094 |
2024-04-26 | $ 27,414 | $ 26.71 | $ 0.01095977 | $ 0.01057094 |
2024-04-25 | $ 27,313 | $ 26.62 | $ 0.01092534 | $ 0.01095977 |
2024-04-24 | $ 28,199 | $ 26.05 | $ 0.01128273 | $ 0.01092534 |
2024-04-23 | $ 27,823 | $ 31.55 | $ 0.01112925 | $ 0.01128273 |
2024-04-22 | $ 27,551 | $ 8.32 | $ 0.01102059 | $ 0.01112925 |
2024-04-21 | $ 27,551 | $ 8.32 | $ 0.01102059 | $ 0.01102059 |
2024-04-17 | $ 27,019 | $ 52.89 | $ 0.01080745 | $ 0.01102059 |
2024-04-16 | $ 27,375 | $ 53.52 | $ 0.01093660 | $ 0.01080745 |
2024-04-15 | $ 27,306 | $ 48.24 | $ 0.01091581 | $ 0.01093660 |
2024-04-14 | $ 29,082 | $ 44.25 | $ 0.01164448 | $ 0.01091581 |
2024-04-13 | $ 28,803 | $ 90.15 | $ 0.01158446 | $ 0.01164448 |
2024-04-12 | $ 33,141 | $ 251.40 | $ 0.01323155 | $ 0.01158446 |
2024-04-11 | $ 32,864 | $ 249.86 | $ 0.01315032 | $ 0.01323155 |
2024-04-10 | $ 32,864 | $ 249.86 | $ 0.01315032 | $ 0.01315032 |
2024-04-09 | $ 34,612 | $ 54.09 | $ 0.01387892 | $ 0.01315032 |
2024-04-08 | $ 32,572 | $ 101.71 | $ 0.01301079 | $ 0.01387892 |
2024-04-07 | $ 32,572 | $ 101.71 | $ 0.01301079 | $ 0.01301079 |
需要另一种货币的数据吗?使用我们的API