Unique Venture clubs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 13,165.84 | $ 0.00026172 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 16,916.55 | $ 0.00027013 | $ 0.00026172 |
2024-05-12 | $ 0.000000000000000000 | $ 12,155.78 | $ 0.00029926 | $ 0.00027013 |
2024-05-11 | $ 0.000000000000000000 | $ 6,660.66 | $ 0.00028748 | $ 0.00029926 |
2024-05-10 | $ 0.000000000000000000 | $ 8,181.07 | $ 0.00032083 | $ 0.00028748 |
2024-05-09 | $ 0.000000000000000000 | $ 8,114.16 | $ 0.00031294 | $ 0.00032083 |
2024-05-08 | $ 0.000000000000000000 | $ 14,009.37 | $ 0.00029951 | $ 0.00031294 |
2024-05-07 | $ 0.000000000000000000 | $ 15,875.43 | $ 0.00033347 | $ 0.00029951 |
2024-05-06 | $ 0.000000000000000000 | $ 9,658.02 | $ 0.00032810 | $ 0.00033347 |
2024-05-05 | $ 0.000000000000000000 | $ 18,961.72 | $ 0.00032709 | $ 0.00032810 |
2024-05-04 | $ 0.000000000000000000 | $ 16,643.90 | $ 0.00030974 | $ 0.00032709 |
2024-05-03 | $ 0.000000000000000000 | $ 8,503.53 | $ 0.00031257 | $ 0.00030974 |
2024-05-02 | $ 0.000000000000000000 | $ 17,095.46 | $ 0.00028008 | $ 0.00031257 |
2024-05-01 | $ 0.000000000000000000 | $ 12,170.96 | $ 0.00031818 | $ 0.00028008 |
2024-04-30 | $ 0.000000000000000000 | $ 11,334.31 | $ 0.00032943 | $ 0.00031818 |
2024-04-29 | $ 0.000000000000000000 | $ 13,124.08 | $ 0.00033725 | $ 0.00032943 |
2024-04-28 | $ 0.000000000000000000 | $ 10,577.39 | $ 0.00035156 | $ 0.00033725 |
2024-04-27 | $ 0.000000000000000000 | $ 10,797.85 | $ 0.00034814 | $ 0.00035156 |
2024-04-26 | $ 0.000000000000000000 | $ 11,780.27 | $ 0.00038740 | $ 0.00034814 |
2024-04-25 | $ 0.000000000000000000 | $ 14,212.29 | $ 0.00032070 | $ 0.00038740 |
2024-04-24 | $ 0.000000000000000000 | $ 12,882.20 | $ 0.00039179 | $ 0.00032070 |
2024-04-23 | $ 0.000000000000000000 | $ 13,671.23 | $ 0.00036432 | $ 0.00039179 |
2024-04-22 | $ 0.000000000000000000 | $ 13,751.49 | $ 0.00036924 | $ 0.00036432 |
2024-04-21 | $ 0.000000000000000000 | $ 14,448.14 | $ 0.00038754 | $ 0.00036924 |
2024-04-20 | $ 0.000000000000000000 | $ 14,135.21 | $ 0.00035217 | $ 0.00038754 |
2024-04-19 | $ 0.000000000000000000 | $ 11,496.67 | $ 0.00033694 | $ 0.00035217 |
2024-04-18 | $ 0.000000000000000000 | $ 18,811.79 | $ 0.00033074 | $ 0.00033694 |
2024-04-17 | $ 0.000000000000000000 | $ 10,530.59 | $ 0.00037579 | $ 0.00033074 |
2024-04-16 | $ 0.000000000000000000 | $ 14,611.13 | $ 0.00036311 | $ 0.00037579 |
2024-04-15 | $ 0.000000000000000000 | $ 14,584.31 | $ 0.00043361 | $ 0.00036311 |
2024-04-14 | $ 0.000000000000000000 | $ 18,175.18 | $ 0.00034090 | $ 0.00043361 |
需要另一种货币的数据吗?使用我们的API