Unisocks USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 6,899,140 | $ 102.06 | $ 23,118 | N/A |
2024-05-06 | $ 6,991,148 | $ 2,303.71 | $ 23,369 | $ 23,118 |
2024-05-05 | $ 7,297,080 | $ 642.31 | $ 24,430 | $ 23,369 |
2024-05-04 | $ 7,123,158 | $ 622.88 | $ 23,789 | $ 24,430 |
2024-05-03 | $ 6,965,126 | $ 56.07 | $ 23,325 | $ 23,789 |
2024-05-02 | $ 2,920,194 | $ 10.28 | $ 9,766.77 | $ 23,325 |
2024-05-01 | $ 6,412,477 | $ 135.21 | $ 21,470 | $ 9,766.77 |
2024-04-30 | $ 3,290,995 | $ 8.72 | $ 11,006.93 | $ 21,470 |
2024-04-29 | $ 7,829,344 | $ 217.39 | $ 26,170 | $ 11,006.93 |
2024-04-28 | $ 7,844,789 | $ 1,000.59 | $ 26,274 | $ 26,170 |
2024-04-27 | $ 7,677,851 | $ 159.64 | $ 25,685 | $ 26,274 |
2024-04-26 | $ 3,482,752 | $ 24.19 | $ 11,636.90 | $ 25,685 |
2024-04-25 | $ 7,696,520 | $ 3.10 | $ 25,768 | $ 11,636.90 |
2024-04-24 | $ 7,696,520 | $ 3.10 | $ 25,768 | $ 25,768 |
2024-04-23 | $ 7,768,488 | $ 158.86 | $ 25,982 | $ 25,768 |
2024-04-22 | $ 7,618,440 | $ 439.00 | $ 25,480 | $ 25,982 |
2024-04-21 | $ 7,825,193 | $ 1,907.62 | $ 26,202 | $ 25,480 |
2024-04-20 | $ 7,825,193 | $ 1,907.62 | $ 26,202 | $ 26,202 |
2024-04-18 | $ 7,671,255 | $ 1.047 | $ 25,657 | $ 26,202 |
2024-04-17 | $ 7,952,467 | $ 30.85 | $ 26,592 | $ 25,657 |
2024-04-16 | $ 7,776,769 | $ 603.06 | $ 26,010 | $ 26,592 |
2024-04-15 | $ 7,776,769 | $ 603.06 | $ 26,010 | $ 26,010 |
2024-04-14 | $ 8,498,323 | $ 203.85 | $ 28,423 | $ 26,010 |
2024-04-13 | $ 9,966,429 | $ 5,654.87 | $ 33,362 | $ 28,423 |
2024-04-12 | $ 9,845,892 | $ 5,593.97 | $ 32,930 | $ 33,362 |
2024-04-11 | $ 9,938,631 | $ 18,278.52 | $ 33,254 | $ 32,930 |
2024-04-10 | $ 10,567,375 | $ 353.55 | $ 35,355 | $ 33,254 |
2024-04-09 | $ 10,565,556 | $ 353.37 | $ 35,337 | $ 35,355 |
2024-04-08 | $ 10,565,556 | $ 353.37 | $ 35,337 | $ 35,337 |
需要另一种货币的数据吗?使用我们的API