Uniswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 5,277,434,550 | $ 136,680,997 | $ 7.00 | N/A |
2024-05-13 | $ 5,323,343,233 | $ 96,211,029 | $ 7.06 | $ 7.00 |
2024-05-12 | $ 5,295,955,819 | $ 87,005,628 | $ 7.03 | $ 7.06 |
2024-05-11 | $ 5,362,691,276 | $ 111,019,981 | $ 7.11 | $ 7.03 |
2024-05-10 | $ 5,657,267,513 | $ 99,564,091 | $ 7.50 | $ 7.11 |
2024-05-09 | $ 5,531,163,244 | $ 117,040,692 | $ 7.35 | $ 7.50 |
2024-05-08 | $ 5,592,314,424 | $ 114,533,713 | $ 7.41 | $ 7.35 |
2024-05-07 | $ 5,641,819,096 | $ 143,528,701 | $ 7.48 | $ 7.41 |
2024-05-06 | $ 5,726,642,681 | $ 114,991,274 | $ 7.60 | $ 7.48 |
2024-05-05 | $ 5,677,719,971 | $ 114,857,901 | $ 7.53 | $ 7.60 |
2024-05-04 | $ 5,730,406,009 | $ 151,444,242 | $ 7.59 | $ 7.53 |
2024-05-03 | $ 5,364,988,570 | $ 115,994,743 | $ 7.11 | $ 7.59 |
2024-05-02 | $ 5,305,904,749 | $ 194,951,844 | $ 7.02 | $ 7.11 |
2024-05-01 | $ 5,318,186,830 | $ 172,893,411 | $ 7.04 | $ 7.02 |
2024-04-30 | $ 5,806,328,837 | $ 121,382,708 | $ 7.70 | $ 7.04 |
2024-04-29 | $ 5,901,317,035 | $ 133,319,350 | $ 7.83 | $ 7.70 |
2024-04-28 | $ 6,020,122,923 | $ 118,624,934 | $ 7.99 | $ 7.83 |
2024-04-27 | $ 5,800,727,188 | $ 131,206,782 | $ 7.70 | $ 7.99 |
2024-04-26 | $ 5,994,679,125 | $ 158,635,547 | $ 7.94 | $ 7.70 |
2024-04-25 | $ 5,810,983,378 | $ 155,321,179 | $ 7.71 | $ 7.94 |
2024-04-24 | $ 6,000,003,100 | $ 149,032,005 | $ 7.96 | $ 7.71 |
2024-04-23 | $ 6,193,583,964 | $ 160,582,392 | $ 8.21 | $ 7.96 |
2024-04-22 | $ 5,819,345,542 | $ 106,027,925 | $ 7.72 | $ 8.21 |
2024-04-21 | $ 5,928,178,838 | $ 139,116,891 | $ 7.87 | $ 7.72 |
2024-04-20 | $ 5,670,656,750 | $ 205,360,918 | $ 7.52 | $ 7.87 |
2024-04-19 | $ 5,499,697,578 | $ 158,833,094 | $ 7.29 | $ 7.52 |
2024-04-18 | $ 5,194,386,676 | $ 145,984,500 | $ 6.88 | $ 7.29 |
2024-04-17 | $ 5,419,520,570 | $ 241,784,769 | $ 7.18 | $ 6.88 |
2024-04-16 | $ 5,459,439,234 | $ 271,475,800 | $ 7.25 | $ 7.18 |
2024-04-15 | $ 5,680,358,814 | $ 387,849,171 | $ 7.52 | $ 7.25 |
2024-04-14 | $ 5,230,122,502 | $ 520,542,670 | $ 6.94 | $ 7.52 |
需要另一种货币的数据吗?使用我们的API