Uniwhale USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 40,455 | $ 22.71 | $ 0.00495962 | N/A |
2024-05-20 | $ 40,979 | $ 78.64 | $ 0.00489393 | $ 0.00495962 |
2024-05-19 | $ 40,787 | $ 21.00 | $ 0.00486864 | $ 0.00489393 |
2024-05-18 | $ 42,239 | $ 85.27 | $ 0.00503250 | $ 0.00486864 |
2024-05-17 | $ 40,060 | $ 47.72 | $ 0.00478362 | $ 0.00503250 |
2024-05-16 | $ 41,307 | $ 930.88 | $ 0.00494007 | $ 0.00478362 |
2024-05-15 | $ 37,804 | $ 32.51 | $ 0.00450814 | $ 0.00494007 |
2024-05-14 | $ 39,958 | $ 63.44 | $ 0.00475851 | $ 0.00450814 |
2024-05-13 | $ 39,776 | $ 57.10 | $ 0.00474995 | $ 0.00475851 |
2024-05-12 | $ 47,224 | $ 931.54 | $ 0.00563926 | $ 0.00474995 |
2024-05-11 | $ 42,769 | $ 90.55 | $ 0.00510662 | $ 0.00563926 |
2024-05-10 | $ 43,463 | $ 25.41 | $ 0.00520605 | $ 0.00510662 |
2024-05-09 | $ 43,278 | $ 25.24 | $ 0.00517127 | $ 0.00520605 |
2024-05-08 | $ 43,689 | $ 123.19 | $ 0.00521620 | $ 0.00517127 |
2024-05-07 | $ 45,045 | $ 80.56 | $ 0.00537854 | $ 0.00521620 |
2024-05-06 | $ 44,925 | $ 252.17 | $ 0.00537211 | $ 0.00537854 |
2024-05-05 | $ 45,066 | $ 33.63 | $ 0.00539329 | $ 0.00537211 |
2024-05-04 | $ 45,478 | $ 23.87 | $ 0.00543150 | $ 0.00539329 |
2024-05-03 | $ 43,646 | $ 237.76 | $ 0.00523453 | $ 0.00543150 |
2024-05-02 | $ 44,005 | $ 298.95 | $ 0.00525615 | $ 0.00523453 |
2024-05-01 | $ 47,171 | $ 183.76 | $ 0.00562774 | $ 0.00525615 |
2024-04-30 | $ 50,751 | $ 262.42 | $ 0.00606128 | $ 0.00562774 |
2024-04-29 | $ 50,154 | $ 28.26 | $ 0.00600945 | $ 0.00606128 |
2024-04-28 | $ 49,983 | $ 32.30 | $ 0.00597907 | $ 0.00600945 |
2024-04-27 | $ 51,810 | $ 31.58 | $ 0.00618121 | $ 0.00597907 |
2024-04-26 | $ 52,064 | $ 393.87 | $ 0.00622136 | $ 0.00618121 |
2024-04-25 | $ 51,003 | $ 58.20 | $ 0.00610645 | $ 0.00622136 |
2024-04-24 | $ 50,823 | $ 588.48 | $ 0.00607084 | $ 0.00610645 |
2024-04-23 | $ 50,310 | $ 534.69 | $ 0.00600915 | $ 0.00607084 |
2024-04-22 | $ 48,737 | $ 80.62 | $ 0.00581906 | $ 0.00600915 |
2024-04-21 | $ 48,293 | $ 197.94 | $ 0.00576470 | $ 0.00581906 |
需要另一种货币的数据吗?使用我们的API