UniWswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 11.44 | $ 0.00319740 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 7.57 | $ 0.00320745 | $ 0.00319740 |
2024-05-30 | $ 0.000000000000000000 | $ 3.21 | $ 0.00315177 | $ 0.00320745 |
2024-05-29 | $ 0.000000000000000000 | $ 23.27 | $ 0.00329836 | $ 0.00315177 |
2024-05-28 | $ 0.000000000000000000 | $ 61.01 | $ 0.00341653 | $ 0.00329836 |
2024-05-27 | $ 0.000000000000000000 | $ 5.64 | $ 0.00340825 | $ 0.00341653 |
2024-05-26 | $ 0.000000000000000000 | $ 4.16 | $ 0.00339642 | $ 0.00340825 |
2024-05-25 | $ 0.000000000000000000 | $ 16.86 | $ 0.00336813 | $ 0.00339642 |
2024-05-24 | $ 0.000000000000000000 | $ 11.06 | $ 0.00344467 | $ 0.00336813 |
2024-05-23 | $ 0.000000000000000000 | $ 5.48 | $ 0.00349432 | $ 0.00344467 |
2024-05-22 | $ 0.000000000000000000 | $ 43.52 | $ 0.00347500 | $ 0.00349432 |
2024-05-21 | $ 0.000000000000000000 | $ 66.61 | $ 0.00340087 | $ 0.00347500 |
2024-05-20 | $ 0.000000000000000000 | $ 48.46 | $ 0.00298655 | $ 0.00340087 |
2024-05-19 | $ 0.000000000000000000 | $ 27.81 | $ 0.00323268 | $ 0.00298655 |
2024-05-18 | $ 0.000000000000000000 | $ 1,191.70 | $ 0.00319969 | $ 0.00323268 |
2024-05-17 | $ 0.000000000000000000 | $ 70.52 | $ 0.00400857 | $ 0.00319969 |
2024-05-16 | $ 0.000000000000000000 | $ 166.65 | $ 0.00397712 | $ 0.00400857 |
2024-05-15 | $ 0.000000000000000000 | $ 884.40 | $ 0.00379907 | $ 0.00397712 |
2024-05-14 | $ 0.000000000000000000 | $ 3.57 | $ 0.00329571 | $ 0.00379907 |
2024-05-13 | $ 0.000000000000000000 | $ 70.33 | $ 0.00332896 | $ 0.00329571 |
2024-05-12 | $ 0.000000000000000000 | $ 64.59 | $ 0.00332033 | $ 0.00332896 |
2024-05-11 | $ 0.000000000000000000 | $ 14.36 | $ 0.00341410 | $ 0.00332033 |
2024-05-10 | $ 0.000000000000000000 | $ 34.22 | $ 0.00369616 | $ 0.00341410 |
2024-05-09 | $ 0.000000000000000000 | $ 95.21 | $ 0.00364441 | $ 0.00369616 |
2024-05-08 | $ 0.000000000000000000 | $ 631.22 | $ 0.00365738 | $ 0.00364441 |
2024-05-07 | $ 0.000000000000000000 | $ 10.05 | $ 0.00406330 | $ 0.00365738 |
2024-05-06 | $ 0.000000000000000000 | $ 2.68 | $ 0.00423021 | $ 0.00406330 |
2024-05-05 | $ 0.000000000000000000 | $ 5.14 | $ 0.00417870 | $ 0.00423021 |
2024-05-04 | $ 0.000000000000000000 | $ 7.99 | $ 0.00421111 | $ 0.00417870 |
2024-05-03 | $ 0.000000000000000000 | $ 26.14 | $ 0.00398147 | $ 0.00421111 |
2024-05-02 | $ 0.000000000000000000 | $ 3.58 | $ 0.00401870 | $ 0.00398147 |
需要另一种货币的数据吗?使用我们的API