UniX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 2,079,706 | $ 5,422.65 | $ 0.00738492 | N/A |
2024-05-09 | $ 2,175,154 | $ 384.44 | $ 0.00773142 | $ 0.00738492 |
2024-05-08 | $ 2,175,391 | $ 732.82 | $ 0.00771330 | $ 0.00773142 |
2024-05-07 | $ 2,221,627 | $ 5,934.39 | $ 0.00789001 | $ 0.00771330 |
2024-05-06 | $ 2,273,881 | $ 56.98 | $ 0.00807945 | $ 0.00789001 |
2024-05-05 | $ 2,262,838 | $ 4,452.82 | $ 0.00804081 | $ 0.00807945 |
2024-05-04 | $ 2,361,942 | $ 2,007.00 | $ 0.00839395 | $ 0.00804081 |
2024-05-03 | $ 2,242,452 | $ 100.43 | $ 0.00796362 | $ 0.00839395 |
2024-05-02 | $ 2,075,035 | $ 2,715.40 | $ 0.00735857 | $ 0.00796362 |
2024-05-01 | $ 2,048,145 | $ 3,190.16 | $ 0.00728432 | $ 0.00735857 |
2024-04-30 | $ 2,200,743 | $ 8,254.06 | $ 0.00781470 | $ 0.00728432 |
2024-04-29 | $ 2,201,196 | $ 21,245 | $ 0.00780471 | $ 0.00781470 |
2024-04-28 | $ 2,325,493 | $ 15,195.06 | $ 0.00826434 | $ 0.00780471 |
2024-04-27 | $ 2,268,165 | $ 4,939.47 | $ 0.00805850 | $ 0.00826434 |
2024-04-26 | $ 2,394,157 | $ 9,914.71 | $ 0.00850519 | $ 0.00805850 |
2024-04-25 | $ 2,408,464 | $ 6,435.42 | $ 0.00852570 | $ 0.00850519 |
2024-04-24 | $ 2,643,842 | $ 5,547.04 | $ 0.00939339 | $ 0.00852570 |
2024-04-23 | $ 2,547,130 | $ 2,352.97 | $ 0.00904274 | $ 0.00939339 |
2024-04-22 | $ 2,543,964 | $ 1,957.43 | $ 0.00904235 | $ 0.00904274 |
2024-04-21 | $ 2,506,073 | $ 13,923.02 | $ 0.00890324 | $ 0.00904235 |
2024-04-20 | $ 2,290,385 | $ 1,805.39 | $ 0.00814020 | $ 0.00890324 |
2024-04-19 | $ 2,330,013 | $ 2,901.47 | $ 0.00827467 | $ 0.00814020 |
2024-04-18 | $ 2,223,739 | $ 44,003 | $ 0.00789664 | $ 0.00827467 |
2024-04-17 | $ 2,637,888 | $ 11,339.26 | $ 0.00934109 | $ 0.00789664 |
2024-04-16 | $ 2,819,963 | $ 3,606.24 | $ 0.01000920 | $ 0.00934109 |
2024-04-15 | $ 2,899,609 | $ 2,340.41 | $ 0.01030150 | $ 0.01000920 |
2024-04-14 | $ 2,684,040 | $ 8,061.26 | $ 0.00947794 | $ 0.01030150 |
2024-04-13 | $ 2,901,687 | $ 23,998 | $ 0.01032387 | $ 0.00947794 |
2024-04-12 | $ 3,494,828 | $ 99,419 | $ 0.01241416 | $ 0.01032387 |
2024-04-11 | $ 3,103,963 | $ 60,566 | $ 0.01104012 | $ 0.01241416 |
2024-04-10 | $ 3,470,894 | $ 4,528.37 | $ 0.01232507 | $ 0.01104012 |
需要另一种货币的数据吗?使用我们的API