Unlock Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 3,224.83 | $ 9.14 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 3,337.10 | $ 8.85 | $ 9.14 |
2024-05-01 | $ 0.000000000000000000 | $ 24.10 | $ 8.84 | $ 8.85 |
2024-04-30 | $ 0.000000000000000000 | $ 2,829.28 | $ 9.63 | $ 8.84 |
2024-04-29 | $ 0.000000000000000000 | $ 87,228 | $ 9.84 | $ 9.63 |
2024-04-28 | $ 0.000000000000000000 | $ 15.97 | $ 10.82 | $ 9.84 |
2024-04-27 | $ 0.000000000000000000 | $ 78.31 | $ 10.48 | $ 10.82 |
2024-04-26 | $ 0.000000000000000000 | $ 956.94 | $ 10.60 | $ 10.48 |
2024-04-25 | $ 0.000000000000000000 | $ 443.58 | $ 10.62 | $ 10.60 |
2024-04-24 | $ 0.000000000000000000 | $ 9,233.24 | $ 10.91 | $ 10.62 |
2024-04-23 | $ 0.000000000000000000 | $ 41.59 | $ 10.34 | $ 10.91 |
2024-04-22 | $ 0.000000000000000000 | $ 8.01 | $ 10.09 | $ 10.34 |
2024-04-21 | $ 0.000000000000000000 | $ 103.01 | $ 10.09 | $ 10.09 |
2024-04-20 | $ 0.000000000000000000 | $ 4,146.81 | $ 9.92 | $ 10.09 |
2024-04-19 | $ 0.000000000000000000 | $ 1,629.43 | $ 10.12 | $ 9.92 |
2024-04-18 | $ 0.000000000000000000 | $ 26,338 | $ 9.99 | $ 10.12 |
2024-04-17 | $ 0.000000000000000000 | $ 8,607.91 | $ 10.08 | $ 9.99 |
2024-04-16 | $ 0.000000000000000000 | $ 35.60 | $ 10.12 | $ 10.08 |
2024-04-15 | $ 0.000000000000000000 | $ 2,256.26 | $ 10.09 | $ 10.12 |
2024-04-14 | $ 0.000000000000000000 | $ 1,915.58 | $ 8.00 | $ 10.09 |
2024-04-13 | $ 0.000000000000000000 | $ 11,545.66 | $ 8.46 | $ 8.00 |
2024-04-12 | $ 0.000000000000000000 | $ 5,291.46 | $ 10.55 | $ 8.46 |
2024-04-11 | $ 0.000000000000000000 | $ 508.96 | $ 11.10 | $ 10.55 |
2024-04-10 | $ 0.000000000000000000 | $ 262.33 | $ 10.89 | $ 11.10 |
2024-04-09 | $ 0.000000000000000000 | $ 24,810 | $ 11.55 | $ 10.89 |
2024-04-08 | $ 0.000000000000000000 | $ 20,204 | $ 11.49 | $ 11.55 |
2024-04-07 | $ 0.000000000000000000 | $ 6,686.09 | $ 11.53 | $ 11.49 |
2024-04-06 | $ 0.000000000000000000 | $ 20,264 | $ 11.15 | $ 11.53 |
2024-04-05 | $ 0.000000000000000000 | $ 11.38 | $ 11.38 | $ 11.15 |
2024-04-04 | $ 0.000000000000000000 | $ 11.38 | $ 11.38 | $ 11.38 |
需要另一种货币的数据吗?使用我们的API