UNLUCKY USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 474.41 | $ 0.00001017 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 325.97 | $ 0.00001058 | $ 0.00001017 |
2024-06-08 | $ 0.000000000000000000 | $ 3,407.21 | $ 0.00001150 | $ 0.00001058 |
2024-06-07 | $ 0.000000000000000000 | $ 2,313.40 | $ 0.00000917 | $ 0.00001150 |
2024-06-06 | $ 0.000000000000000000 | $ 438.05 | $ 0.00000816 | $ 0.00000917 |
2024-06-05 | $ 0.000000000000000000 | $ 2,929.54 | $ 0.00000810 | $ 0.00000816 |
2024-06-04 | $ 0.000000000000000000 | $ 1,574.72 | $ 0.00000626 | $ 0.00000810 |
2024-06-03 | $ 0.000000000000000000 | $ 1,252.03 | $ 0.00000505 | $ 0.00000626 |
2024-06-02 | $ 0.000000000000000000 | $ 2,348.57 | $ 0.00000507 | $ 0.00000505 |
2024-06-01 | $ 0.000000000000000000 | $ 8,624.95 | $ 0.00000503 | $ 0.00000507 |
2024-05-31 | $ 0.000000000000000000 | $ 1,464.76 | $ 0.00000780 | $ 0.00000503 |
2024-05-30 | $ 0.000000000000000000 | $ 1,602.22 | $ 0.00000727 | $ 0.00000780 |
2024-05-29 | $ 0.000000000000000000 | $ 893.01 | $ 0.00000816 | $ 0.00000727 |
2024-05-28 | $ 0.000000000000000000 | $ 494.58 | $ 0.00000874 | $ 0.00000816 |
2024-05-27 | $ 0.000000000000000000 | $ 541.24 | $ 0.00000880 | $ 0.00000874 |
2024-05-26 | $ 0.000000000000000000 | $ 501.80 | $ 0.00000904 | $ 0.00000880 |
2024-05-25 | $ 0.000000000000000000 | $ 546.15 | $ 0.00000882 | $ 0.00000904 |
2024-05-24 | $ 0.000000000000000000 | $ 1,221.83 | $ 0.00000897 | $ 0.00000882 |
2024-05-23 | $ 0.000000000000000000 | $ 3,744.10 | $ 0.00000944 | $ 0.00000897 |
2024-05-22 | $ 0.000000000000000000 | $ 15,209.84 | $ 0.00001026 | $ 0.00000944 |
2024-05-21 | $ 0.000000000000000000 | $ 716.63 | $ 0.00001364 | $ 0.00001026 |
2024-05-20 | $ 0.000000000000000000 | $ 1,497.71 | $ 0.00001315 | $ 0.00001364 |
2024-05-19 | $ 0.000000000000000000 | $ 396.19 | $ 0.00001394 | $ 0.00001315 |
2024-05-18 | $ 0.000000000000000000 | $ 838.64 | $ 0.00001375 | $ 0.00001394 |
2024-05-17 | $ 0.000000000000000000 | $ 293.08 | $ 0.00001334 | $ 0.00001375 |
2024-05-16 | $ 0.000000000000000000 | $ 276.38 | $ 0.00001337 | $ 0.00001334 |
2024-05-15 | $ 0.000000000000000000 | $ 47.23 | $ 0.00001285 | $ 0.00001337 |
2024-05-14 | $ 0.000000000000000000 | $ 691.62 | $ 0.00001311 | $ 0.00001285 |
2024-05-13 | $ 0.000000000000000000 | $ 248.05 | $ 0.00001340 | $ 0.00001311 |
2024-05-12 | $ 0.000000000000000000 | $ 44.71 | $ 0.00001314 | $ 0.00001340 |
2024-05-11 | $ 0.000000000000000000 | $ 683.91 | $ 0.00001305 | $ 0.00001314 |
需要另一种货币的数据吗?使用我们的API