Unreal Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 0.000000000000000000 | $ 19.33 | $ 0.00456751 | N/A |
2024-05-26 | $ 0.000000000000000000 | $ 10.09 | $ 0.00453032 | $ 0.00456751 |
2024-05-25 | $ 0.000000000000000000 | $ 7.99 | $ 0.00447341 | $ 0.00453032 |
2024-05-24 | $ 0.000000000000000000 | $ 15.43 | $ 0.00451166 | $ 0.00447341 |
2024-05-23 | $ 0.000000000000000000 | $ 4.63 | $ 0.00448066 | $ 0.00451166 |
2024-05-22 | $ 0.000000000000000000 | $ 27.14 | $ 0.00455453 | $ 0.00448066 |
2024-05-21 | $ 0.000000000000000000 | $ 51.06 | $ 0.00443501 | $ 0.00455453 |
2024-05-20 | $ 0.000000000000000000 | $ 16.95 | $ 0.00378856 | $ 0.00443501 |
2024-05-19 | $ 0.000000000000000000 | $ 38.09 | $ 0.00387223 | $ 0.00378856 |
2024-05-18 | $ 0.000000000000000000 | $ 7.27 | $ 0.00387041 | $ 0.00387223 |
2024-05-17 | $ 0.000000000000000000 | $ 15.40 | $ 0.00369834 | $ 0.00387041 |
2024-05-16 | $ 0.000000000000000000 | $ 15.40 | $ 0.00369834 | $ 0.00369834 |
2024-05-15 | $ 0.000000000000000000 | $ 4.06 | $ 0.00357517 | $ 0.00369834 |
2024-05-14 | $ 0.000000000000000000 | $ 4.07 | $ 0.00366497 | $ 0.00357517 |
2024-05-13 | $ 0.000000000000000000 | $ 4.35 | $ 0.00364226 | $ 0.00366497 |
2024-05-12 | $ 0.000000000000000000 | $ 1.64 | $ 0.00365447 | $ 0.00364226 |
2024-05-11 | $ 0.000000000000000000 | $ 7.18 | $ 0.00363909 | $ 0.00365447 |
2024-05-10 | $ 0.000000000000000000 | $ 3.51 | $ 0.00374991 | $ 0.00363909 |
2024-05-09 | $ 0.000000000000000000 | $ 3.50 | $ 0.00373112 | $ 0.00374991 |
2024-05-08 | $ 0.000000000000000000 | $ 11.32 | $ 0.00383479 | $ 0.00373112 |
2024-05-07 | $ 0.000000000000000000 | $ 3.81 | $ 0.00388320 | $ 0.00383479 |
2024-05-06 | $ 0.000000000000000000 | $ 3.81 | $ 0.00388320 | $ 0.00388320 |
2024-05-05 | $ 0.000000000000000000 | $ 5.10 | $ 0.00393718 | $ 0.00388320 |
2024-05-04 | $ 0.000000000000000000 | $ 3.45 | $ 0.00391695 | $ 0.00393718 |
2024-05-03 | $ 0.000000000000000000 | $ 8.54 | $ 0.00377125 | $ 0.00391695 |
2024-05-02 | $ 0.000000000000000000 | $ 12.67 | $ 0.00373447 | $ 0.00377125 |
2024-05-01 | $ 0.000000000000000000 | $ 3.15 | $ 0.00375973 | $ 0.00373447 |
2024-04-30 | $ 0.000000000000000000 | $ 12.71 | $ 0.00402413 | $ 0.00375973 |
2024-04-29 | $ 0.000000000000000000 | $ 115.42 | $ 0.00409173 | $ 0.00402413 |
2024-04-28 | $ 0.000000000000000000 | $ 38.20 | $ 0.00410065 | $ 0.00409173 |
2024-04-27 | $ 0.000000000000000000 | $ 4.73 | $ 0.00388916 | $ 0.00410065 |
需要另一种货币的数据吗?使用我们的API