UpDog USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 149,240 | $ 3.63 | $ 0.000000000399734 | N/A |
2024-05-22 | $ 144,909 | $ 1.014 | $ 0.000000000387973 | $ 0.000000000399734 |
2024-05-21 | $ 145,814 | $ 1.021 | $ 0.000000000390575 | $ 0.000000000387973 |
2024-05-20 | $ 145,814 | $ 1.021 | $ 0.000000000390575 | $ 0.000000000390575 |
2024-05-19 | $ 140,784 | $ 270.02 | $ 0.000000000376833 | $ 0.000000000390575 |
2024-05-18 | $ 140,855 | $ 2.45 | $ 0.000000000376243 | $ 0.000000000376833 |
2024-05-17 | $ 141,629 | $ 7.83 | $ 0.000000000377610 | $ 0.000000000376243 |
2024-05-16 | $ 142,298 | $ 12.53 | $ 0.000000000379653 | $ 0.000000000377610 |
2024-05-15 | $ 138,680 | $ 1.76 | $ 0.000000000370544 | $ 0.000000000379653 |
2024-05-14 | $ 145,249 | $ 0.556305 | $ 0.000000000388070 | $ 0.000000000370544 |
2024-05-13 | $ 144,817 | $ 500.80 | $ 0.000000000387304 | $ 0.000000000388070 |
2024-05-12 | $ 144,817 | $ 500.80 | $ 0.000000000387304 | $ 0.000000000387304 |
2024-05-10 | $ 147,216 | $ 4.70 | $ 0.000000000392336 | $ 0.000000000387304 |
2024-05-09 | $ 145,726 | $ 5.85 | $ 0.000000000387970 | $ 0.000000000392336 |
2024-05-08 | $ 144,370 | $ 5.78 | $ 0.000000000383593 | $ 0.000000000387970 |
2024-05-07 | $ 145,997 | $ 0.481748 | $ 0.000000000388318 | $ 0.000000000383593 |
2024-05-06 | $ 146,386 | $ 1.43 | $ 0.000000000390134 | $ 0.000000000388318 |
2024-05-05 | $ 145,300 | $ 30.10 | $ 0.000000000386962 | $ 0.000000000390134 |
2024-05-04 | $ 146,665 | $ 4.80 | $ 0.000000000388404 | $ 0.000000000386962 |
2024-05-03 | $ 146,665 | $ 4.80 | $ 0.000000000388404 | $ 0.000000000388404 |
2024-05-02 | $ 139,358 | $ 0.078399 | $ 0.000000000370222 | $ 0.000000000388404 |
2024-05-01 | $ 150,364 | $ 6.03 | $ 0.000000000400311 | $ 0.000000000370222 |
2024-04-30 | $ 148,050 | $ 5.93 | $ 0.000000000393146 | $ 0.000000000400311 |
2024-04-29 | $ 148,050 | $ 5.93 | $ 0.000000000393146 | $ 0.000000000393146 |
2024-04-28 | $ 147,740 | $ 10.32 | $ 0.000000000393341 | $ 0.000000000393146 |
2024-04-27 | $ 148,350 | $ 10.37 | $ 0.000000000395063 | $ 0.000000000393341 |
2024-04-26 | $ 153,175 | $ 2.29 | $ 0.000000000408068 | $ 0.000000000395063 |
2024-04-25 | $ 149,375 | $ 1.60 | $ 0.000000000397660 | $ 0.000000000408068 |
2024-04-24 | $ 151,345 | $ 75.34 | $ 0.000000000402663 | $ 0.000000000397660 |
2024-04-23 | $ 150,267 | $ 3.66 | $ 0.000000000399505 | $ 0.000000000402663 |
需要另一种货币的数据吗?使用我们的API