Upsorber USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 17,199.09 | $ 103.03 | $ 0.000000009600 | N/A |
2024-04-28 | $ 17,602.46 | $ 0.839997 | $ 0.000000009812 | $ 0.000000009600 |
2024-04-27 | $ 18,219.45 | $ 0.164788 | $ 0.000000010170 | $ 0.000000009812 |
2024-04-26 | $ 17,830.78 | $ 3.59 | $ 0.000000009966 | $ 0.000000010170 |
2024-04-25 | $ 17,876.14 | $ 11.86 | $ 0.000000009978 | $ 0.000000009966 |
2024-04-24 | $ 18,386.07 | $ 12.19 | $ 0.000000010267 | $ 0.000000009978 |
2024-04-23 | $ 18,747.53 | $ 1.024 | $ 0.000000010450 | $ 0.000000010267 |
2024-04-22 | $ 18,300.54 | $ 4.37 | $ 0.000000010222 | $ 0.000000010450 |
2024-04-21 | $ 18,548.38 | $ 11.53 | $ 0.000000010364 | $ 0.000000010222 |
2024-04-20 | $ 17,203.79 | $ 12.11 | $ 0.000000009608 | $ 0.000000010364 |
2024-04-19 | $ 16,964.60 | $ 7.35 | $ 0.000000009477 | $ 0.000000009608 |
2024-04-18 | $ 16,694.41 | $ 8.73 | $ 0.000000009312 | $ 0.000000009477 |
2024-04-17 | $ 17,470.10 | $ 31.07 | $ 0.000000009768 | $ 0.000000009312 |
2024-04-16 | $ 17,631.86 | $ 23.92 | $ 0.000000009827 | $ 0.000000009768 |
2024-04-15 | $ 18,340.03 | $ 19.36 | $ 0.000000010236 | $ 0.000000009827 |
2024-04-14 | $ 17,251.77 | $ 47.41 | $ 0.000000009639 | $ 0.000000010236 |
2024-04-13 | $ 19,529.65 | $ 58.39 | $ 0.000000010915 | $ 0.000000009639 |
2024-04-12 | $ 22,471 | $ 3.06 | $ 0.000000012542 | $ 0.000000010915 |
2024-04-11 | $ 22,241 | $ 8.68 | $ 0.000000012427 | $ 0.000000012542 |
2024-04-10 | $ 22,557 | $ 4.88 | $ 0.000000012585 | $ 0.000000012427 |
2024-04-09 | $ 23,245 | $ 5.76 | $ 0.000000012980 | $ 0.000000012585 |
2024-04-08 | $ 22,409 | $ 2.32 | $ 0.000000012513 | $ 0.000000012980 |
2024-04-07 | $ 22,502 | $ 0.649368 | $ 0.000000012562 | $ 0.000000012513 |
2024-04-06 | $ 22,070 | $ 6.74 | $ 0.000000012318 | $ 0.000000012562 |
2024-04-05 | $ 22,421 | $ 8.09 | $ 0.000000012518 | $ 0.000000012318 |
2024-04-04 | $ 21,650 | $ 15.82 | $ 0.000000012088 | $ 0.000000012518 |
2024-04-03 | $ 22,163 | $ 12.63 | $ 0.000000012369 | $ 0.000000012088 |
2024-04-02 | $ 23,722 | $ 6.96 | $ 0.000000013247 | $ 0.000000012369 |
2024-04-01 | $ 24,631 | $ 0.701184 | $ 0.000000013756 | $ 0.000000013247 |
2024-03-31 | $ 24,279 | $ 1.91 | $ 0.000000013582 | $ 0.000000013756 |
2024-03-30 | $ 24,891 | $ 1.79 | $ 0.000000013895 | $ 0.000000013582 |
需要另一种货币的数据吗?使用我们的API