UpStable USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 109,916 | $ 1,181.79 | $ 0.01115129 | N/A |
2024-05-02 | $ 109,502 | $ 1,250.02 | $ 0.01112705 | $ 0.01115129 |
2024-05-01 | $ 110,045 | $ 1,186.00 | $ 0.01115539 | $ 0.01112705 |
2024-04-30 | $ 110,187 | $ 1,180.13 | $ 0.01120494 | $ 0.01115539 |
2024-04-29 | $ 109,629 | $ 1,202.03 | $ 0.01115785 | $ 0.01120494 |
2024-04-28 | $ 109,716 | $ 1,234.93 | $ 0.01118085 | $ 0.01115785 |
2024-04-27 | $ 109,866 | $ 1,231.52 | $ 0.01117052 | $ 0.01118085 |
2024-04-26 | $ 109,099 | $ 1,219.65 | $ 0.01118828 | $ 0.01117052 |
2024-04-25 | $ 110,016 | $ 1,224.24 | $ 0.01114509 | $ 0.01118828 |
2024-04-24 | $ 109,648 | $ 1,203.87 | $ 0.01116788 | $ 0.01114509 |
2024-04-23 | $ 109,130 | $ 1,291.28 | $ 0.01119370 | $ 0.01116788 |
2024-04-22 | $ 109,573 | $ 1,159.85 | $ 0.01116426 | $ 0.01119370 |
2024-04-21 | $ 110,205 | $ 1,165.07 | $ 0.01115772 | $ 0.01116426 |
2024-04-20 | $ 109,699 | $ 1,158.87 | $ 0.01112834 | $ 0.01115772 |
2024-04-19 | $ 109,613 | $ 1,159.10 | $ 0.01115341 | $ 0.01112834 |
2024-04-18 | $ 109,668 | $ 1,234.40 | $ 0.01116686 | $ 0.01115341 |
2024-04-17 | $ 110,134 | $ 1,193.83 | $ 0.01116013 | $ 0.01116686 |
2024-04-16 | $ 109,393 | $ 1,202.00 | $ 0.01118194 | $ 0.01116013 |
2024-04-15 | $ 109,965 | $ 1,260.62 | $ 0.01114554 | $ 0.01118194 |
2024-04-14 | $ 109,972 | $ 1,221.14 | $ 0.01112225 | $ 0.01114554 |
2024-04-13 | $ 109,752 | $ 1,180.12 | $ 0.01116162 | $ 0.01112225 |
2024-04-12 | $ 109,528 | $ 1,204.20 | $ 0.01120352 | $ 0.01116162 |
2024-04-11 | $ 109,785 | $ 1,231.87 | $ 0.01124937 | $ 0.01120352 |
2024-04-10 | $ 109,247 | $ 1,146.77 | $ 0.01121593 | $ 0.01124937 |
2024-04-09 | $ 110,201 | $ 1,196.61 | $ 0.01122587 | $ 0.01121593 |
2024-04-08 | $ 109,667 | $ 1,173.16 | $ 0.01124500 | $ 0.01122587 |
2024-04-07 | $ 110,390 | $ 1,246.52 | $ 0.01127326 | $ 0.01124500 |
2024-04-06 | $ 110,045 | $ 1,202.64 | $ 0.01127811 | $ 0.01127326 |
2024-04-05 | $ 110,144 | $ 1,185.31 | $ 0.01121312 | $ 0.01127811 |
2024-04-04 | $ 110,593 | $ 1,176.96 | $ 0.01124295 | $ 0.01121312 |
2024-04-03 | $ 110,166 | $ 1,181.18 | $ 0.01128746 | $ 0.01124295 |
需要另一种货币的数据吗?使用我们的API