Uquid Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 80,206,139 | $ 4,140,069 | $ 8.01 | N/A |
2024-05-07 | $ 79,714,823 | $ 3,072,646 | $ 7.97 | $ 8.01 |
2024-05-06 | $ 81,581,791 | $ 3,307,545 | $ 8.14 | $ 7.97 |
2024-05-05 | $ 81,067,528 | $ 2,769,771 | $ 8.10 | $ 8.14 |
2024-05-04 | $ 81,114,082 | $ 2,847,889 | $ 8.10 | $ 8.10 |
2024-05-03 | $ 78,156,307 | $ 2,736,414 | $ 7.82 | $ 8.10 |
2024-05-02 | $ 73,398,444 | $ 3,148,395 | $ 7.32 | $ 7.82 |
2024-05-01 | $ 78,589,032 | $ 3,036,847 | $ 7.85 | $ 7.32 |
2024-04-30 | $ 82,625,130 | $ 3,139,745 | $ 8.26 | $ 7.85 |
2024-04-29 | $ 80,479,069 | $ 3,838,021 | $ 8.04 | $ 8.26 |
2024-04-28 | $ 79,263,715 | $ 3,688,346 | $ 7.93 | $ 8.04 |
2024-04-27 | $ 81,264,640 | $ 3,350,748 | $ 8.13 | $ 7.93 |
2024-04-26 | $ 81,657,098 | $ 2,829,288 | $ 8.17 | $ 8.13 |
2024-04-25 | $ 81,433,374 | $ 3,129,527 | $ 8.14 | $ 8.17 |
2024-04-24 | $ 82,748,191 | $ 2,997,122 | $ 8.27 | $ 8.14 |
2024-04-23 | $ 83,576,143 | $ 2,344,890 | $ 8.35 | $ 8.27 |
2024-04-22 | $ 81,533,431 | $ 3,337,872 | $ 8.15 | $ 8.35 |
2024-04-21 | $ 81,278,516 | $ 2,868,612 | $ 8.13 | $ 8.15 |
2024-04-20 | $ 80,534,987 | $ 3,018,417 | $ 8.06 | $ 8.13 |
2024-04-19 | $ 81,207,876 | $ 3,056,662 | $ 8.11 | $ 8.06 |
2024-04-18 | $ 81,501,823 | $ 3,017,890 | $ 8.15 | $ 8.11 |
2024-04-17 | $ 82,214,714 | $ 3,374,344 | $ 8.22 | $ 8.15 |
2024-04-16 | $ 83,595,416 | $ 3,507,067 | $ 8.36 | $ 8.22 |
2024-04-15 | $ 86,079,908 | $ 3,152,330 | $ 8.61 | $ 8.36 |
2024-04-14 | $ 85,392,890 | $ 2,988,709 | $ 8.52 | $ 8.61 |
2024-04-13 | $ 91,226,326 | $ 3,322,606 | $ 9.13 | $ 8.52 |
2024-04-12 | $ 92,083,397 | $ 3,385,907 | $ 9.22 | $ 9.13 |
2024-04-11 | $ 92,757,702 | $ 4,019,628 | $ 9.27 | $ 9.22 |
2024-04-10 | $ 91,769,322 | $ 3,535,231 | $ 9.18 | $ 9.27 |
2024-04-09 | $ 97,796,727 | $ 3,161,684 | $ 9.77 | $ 9.18 |
2024-04-08 | $ 92,593,918 | $ 3,571,841 | $ 9.25 | $ 9.77 |
需要另一种货币的数据吗?使用我们的API