URANUS (SOL) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 93,286 | $ 0.00051500 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 100,136 | $ 0.00054253 | $ 0.00051500 |
2024-05-12 | $ 0.000000000000000000 | $ 150,693 | $ 0.00065422 | $ 0.00054253 |
2024-05-11 | $ 0.000000000000000000 | $ 182,230 | $ 0.00081097 | $ 0.00065422 |
2024-05-10 | $ 0.000000000000000000 | $ 289,226 | $ 0.00078224 | $ 0.00081097 |
2024-05-09 | $ 0.000000000000000000 | $ 373,011 | $ 0.00060785 | $ 0.00078224 |
2024-05-08 | $ 0.000000000000000000 | $ 115,401 | $ 0.00043383 | $ 0.00060785 |
2024-05-07 | $ 0.000000000000000000 | $ 328,460 | $ 0.00040067 | $ 0.00043383 |
2024-05-06 | $ 0.000000000000000000 | $ 160,840 | $ 0.00042240 | $ 0.00040067 |
2024-05-05 | $ 0.000000000000000000 | $ 140,267 | $ 0.00036992 | $ 0.00042240 |
2024-05-04 | $ 0.000000000000000000 | $ 184,588 | $ 0.00044009 | $ 0.00036992 |
2024-05-03 | $ 0.000000000000000000 | $ 187,462 | $ 0.00043853 | $ 0.00044009 |
2024-05-02 | $ 0.000000000000000000 | $ 391,865 | $ 0.00028008 | $ 0.00043853 |
2024-05-01 | $ 0.000000000000000000 | $ 57,088 | $ 0.00040005 | $ 0.00028008 |
2024-04-30 | $ 0.000000000000000000 | $ 119,533 | $ 0.00047751 | $ 0.00040005 |
2024-04-29 | $ 0.000000000000000000 | $ 47,501 | $ 0.00047443 | $ 0.00047751 |
2024-04-28 | $ 0.000000000000000000 | $ 66,458 | $ 0.00047751 | $ 0.00047443 |
2024-04-27 | $ 0.000000000000000000 | $ 177,478 | $ 0.00047095 | $ 0.00047751 |
2024-04-26 | $ 0.000000000000000000 | $ 187,959 | $ 0.00054538 | $ 0.00047095 |
2024-04-25 | $ 0.000000000000000000 | $ 160,331 | $ 0.00049696 | $ 0.00054538 |
2024-04-24 | $ 0.000000000000000000 | $ 256,718 | $ 0.00067461 | $ 0.00049696 |
2024-04-23 | $ 0.000000000000000000 | $ 274,945 | $ 0.00076095 | $ 0.00067461 |
2024-04-22 | $ 0.000000000000000000 | $ 300,184 | $ 0.00084422 | $ 0.00076095 |
2024-04-21 | $ 0.000000000000000000 | $ 170,257 | $ 0.00091169 | $ 0.00084422 |
2024-04-20 | $ 0.000000000000000000 | $ 165,880 | $ 0.00078966 | $ 0.00091169 |
2024-04-19 | $ 0.000000000000000000 | $ 237,454 | $ 0.00080525 | $ 0.00078966 |
2024-04-18 | $ 0.000000000000000000 | $ 262,627 | $ 0.00080001 | $ 0.00080525 |
2024-04-17 | $ 0.000000000000000000 | $ 248,418 | $ 0.00092050 | $ 0.00080001 |
2024-04-16 | $ 0.000000000000000000 | $ 558,005 | $ 0.00084511 | $ 0.00092050 |
2024-04-15 | $ 0.000000000000000000 | $ 284,333 | $ 0.00076207 | $ 0.00084511 |
2024-04-14 | $ 0.000000000000000000 | $ 388,413 | $ 0.00058001 | $ 0.00076207 |
需要另一种货币的数据吗?使用我们的API