UREEQA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 167,792 | $ 47,147 | $ 0.00418250 | N/A |
2024-06-05 | $ 152,488 | $ 44,886 | $ 0.00378009 | $ 0.00418250 |
2024-06-04 | $ 149,770 | $ 40,174 | $ 0.00370133 | $ 0.00378009 |
2024-06-03 | $ 149,488 | $ 38,531 | $ 0.00367669 | $ 0.00370133 |
2024-06-02 | $ 171,323 | $ 46,718 | $ 0.00422335 | $ 0.00367669 |
2024-06-01 | $ 153,704 | $ 48,014 | $ 0.00376713 | $ 0.00422335 |
2024-05-31 | $ 149,520 | $ 39,562 | $ 0.00365910 | $ 0.00376713 |
2024-05-30 | $ 156,387 | $ 46,165 | $ 0.00384421 | $ 0.00365910 |
2024-05-29 | $ 164,287 | $ 43,108 | $ 0.00398989 | $ 0.00384421 |
2024-05-28 | $ 186,053 | $ 46,702 | $ 0.00461270 | $ 0.00398989 |
2024-05-27 | $ 163,842 | $ 43,929 | $ 0.00405097 | $ 0.00461270 |
2024-05-26 | $ 185,887 | $ 42,946 | $ 0.00457722 | $ 0.00405097 |
2024-05-25 | $ 184,758 | $ 37,611 | $ 0.00452566 | $ 0.00457722 |
2024-05-24 | $ 167,823 | $ 41,978 | $ 0.00410754 | $ 0.00452566 |
2024-05-23 | $ 170,112 | $ 44,001 | $ 0.00414059 | $ 0.00410754 |
2024-05-22 | $ 177,537 | $ 43,222 | $ 0.00436695 | $ 0.00414059 |
2024-05-21 | $ 192,714 | $ 45,271 | $ 0.00472010 | $ 0.00436695 |
2024-05-20 | $ 143,006 | $ 32,793 | $ 0.00353577 | $ 0.00472010 |
2024-05-19 | $ 147,941 | $ 35,385 | $ 0.00360247 | $ 0.00353577 |
2024-05-18 | $ 145,207 | $ 35,632 | $ 0.00360666 | $ 0.00360247 |
2024-05-17 | $ 154,934 | $ 37,110 | $ 0.00380323 | $ 0.00360666 |
2024-05-16 | $ 156,831 | $ 33,316 | $ 0.00389227 | $ 0.00380323 |
2024-05-15 | $ 139,756 | $ 1,803.05 | $ 0.00343793 | $ 0.00389227 |
2024-05-14 | $ 156,283 | $ 51.95 | $ 0.00384367 | $ 0.00343793 |
2024-05-13 | $ 155,731 | $ 322.04 | $ 0.00383290 | $ 0.00384367 |
2024-05-12 | $ 155,903 | $ 51.42 | $ 0.00383476 | $ 0.00383290 |
2024-05-11 | $ 155,363 | $ 154.29 | $ 0.00382308 | $ 0.00383476 |
2024-05-10 | $ 160,023 | $ 1,257.52 | $ 0.00393447 | $ 0.00382308 |
2024-05-09 | $ 160,264 | $ 64.43 | $ 0.00394341 | $ 0.00393447 |
2024-05-08 | $ 159,376 | $ 533.70 | $ 0.00390873 | $ 0.00394341 |
2024-05-07 | $ 164,989 | $ 5,619.91 | $ 0.00406027 | $ 0.00390873 |
需要另一种货币的数据吗?使用我们的API