USDC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 33,236,464,971 | $ 6,272,847,365 | $ 0.999764 | N/A |
2024-05-06 | $ 33,590,213,411 | $ 3,933,147,203 | $ 1.000 | $ 0.999764 |
2024-05-05 | $ 33,553,569,012 | $ 5,986,882,626 | $ 0.999684 | $ 1.000 |
2024-05-04 | $ 33,242,855,124 | $ 7,940,761,464 | $ 0.999515 | $ 0.999684 |
2024-05-03 | $ 33,110,451,073 | $ 8,034,678,735 | $ 0.999988 | $ 0.999515 |
2024-05-02 | $ 32,986,193,180 | $ 10,595,732,037 | $ 0.999597 | $ 0.999988 |
2024-05-01 | $ 33,207,618,057 | $ 9,976,170,263 | $ 1.000 | $ 0.999597 |
2024-04-30 | $ 33,307,408,956 | $ 7,321,272,483 | $ 0.999480 | $ 1.000 |
2024-04-29 | $ 33,510,299,796 | $ 3,981,046,636 | $ 1.000 | $ 0.999480 |
2024-04-28 | $ 33,498,303,949 | $ 3,805,967,606 | $ 1.000 | $ 1.000 |
2024-04-27 | $ 33,372,364,895 | $ 6,738,292,988 | $ 0.999969 | $ 1.000 |
2024-04-26 | $ 33,352,434,131 | $ 7,598,088,551 | $ 0.999948 | $ 0.999969 |
2024-04-25 | $ 33,424,671,605 | $ 6,850,180,550 | $ 1.001 | $ 0.999948 |
2024-04-24 | $ 33,632,083,381 | $ 5,815,631,982 | $ 1.000 | $ 1.001 |
2024-04-23 | $ 33,798,041,790 | $ 7,151,349,637 | $ 0.999724 | $ 1.000 |
2024-04-22 | $ 33,932,246,307 | $ 4,459,701,240 | $ 0.999724 | $ 0.999724 |
2024-04-21 | $ 33,947,195,929 | $ 5,897,609,774 | $ 0.999813 | $ 0.999724 |
2024-04-20 | $ 33,914,604,457 | $ 11,719,105,722 | $ 1.001 | $ 0.999813 |
2024-04-19 | $ 33,046,053,379 | $ 9,029,975,340 | $ 0.999830 | $ 1.001 |
2024-04-18 | $ 32,522,808,875 | $ 8,992,435,163 | $ 1.000 | $ 0.999830 |
2024-04-17 | $ 32,587,980,461 | $ 9,466,825,927 | $ 0.999784 | $ 1.000 |
2024-04-16 | $ 32,413,375,843 | $ 9,859,974,453 | $ 1.001 | $ 0.999784 |
2024-04-15 | $ 32,268,256,090 | $ 9,379,983,999 | $ 1.000 | $ 1.001 |
2024-04-14 | $ 32,081,468,162 | $ 9,356,924,580 | $ 0.998959 | $ 1.000 |
2024-04-13 | $ 31,954,715,645 | $ 8,157,022,487 | $ 1.001 | $ 0.998959 |
2024-04-12 | $ 32,222,451,400 | $ 5,480,105,243 | $ 1.001 | $ 1.001 |
2024-04-11 | $ 32,181,971,708 | $ 6,260,924,899 | $ 0.999570 | $ 1.001 |
2024-04-10 | $ 32,324,466,864 | $ 7,623,151,961 | $ 1.001 | $ 0.999570 |
2024-04-09 | $ 32,588,939,051 | $ 6,810,155,956 | $ 0.999482 | $ 1.001 |
2024-04-08 | $ 32,969,896,796 | $ 4,422,441,550 | $ 0.999828 | $ 0.999482 |
2024-04-07 | $ 32,938,114,837 | $ 7,897,399,046 | $ 0.997972 | $ 0.999828 |
需要另一种货币的数据吗?使用我们的API