USDD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 732,825,412 | $ 4,415,171 | $ 0.995731 | N/A |
2024-05-08 | $ 730,626,595 | $ 3,777,112 | $ 0.995982 | $ 0.995731 |
2024-05-07 | $ 731,929,814 | $ 967,156 | $ 0.996957 | $ 0.995982 |
2024-05-06 | $ 731,222,466 | $ 3,301,247 | $ 0.995097 | $ 0.996957 |
2024-05-05 | $ 731,446,873 | $ 3,673,256 | $ 0.996138 | $ 0.995097 |
2024-05-04 | $ 731,399,019 | $ 4,761,705 | $ 0.996972 | $ 0.996138 |
2024-05-03 | $ 730,855,513 | $ 3,691,340 | $ 0.994578 | $ 0.996972 |
2024-05-02 | $ 732,874,817 | $ 7,204,154 | $ 0.993690 | $ 0.994578 |
2024-05-01 | $ 704,590,386 | $ 1,239,090 | $ 0.974452 | $ 0.993690 |
2024-04-30 | $ 706,496,744 | $ 6,655,705 | $ 0.973140 | $ 0.974452 |
2024-04-29 | $ 710,900,759 | $ 4,071,719 | $ 0.980102 | $ 0.973140 |
2024-04-28 | $ 712,071,458 | $ 3,998,376 | $ 0.981343 | $ 0.980102 |
2024-04-27 | $ 711,075,214 | $ 1,768,910 | $ 0.980317 | $ 0.981343 |
2024-04-26 | $ 713,590,530 | $ 4,931,744 | $ 0.983685 | $ 0.980317 |
2024-04-25 | $ 710,071,062 | $ 6,531,364 | $ 0.980287 | $ 0.983685 |
2024-04-24 | $ 714,003,679 | $ 4,454,817 | $ 0.985310 | $ 0.980287 |
2024-04-23 | $ 717,306,418 | $ 5,337,202 | $ 0.987902 | $ 0.985310 |
2024-04-22 | $ 712,636,892 | $ 5,267,126 | $ 0.984244 | $ 0.987902 |
2024-04-21 | $ 717,098,403 | $ 1,637,308 | $ 0.988859 | $ 0.984244 |
2024-04-20 | $ 710,349,152 | $ 6,469,949 | $ 0.979695 | $ 0.988859 |
2024-04-19 | $ 709,899,782 | $ 5,562,518 | $ 0.976883 | $ 0.979695 |
2024-04-18 | $ 710,828,168 | $ 1,896,465 | $ 0.979808 | $ 0.976883 |
2024-04-17 | $ 709,657,100 | $ 5,275,427 | $ 0.979054 | $ 0.979808 |
2024-04-16 | $ 715,408,660 | $ 6,885,822 | $ 0.986329 | $ 0.979054 |
2024-04-15 | $ 720,623,376 | $ 5,808,014 | $ 0.993440 | $ 0.986329 |
2024-04-14 | $ 724,451,486 | $ 6,923,396 | $ 0.995303 | $ 0.993440 |
2024-04-13 | $ 721,593,083 | $ 7,080,474 | $ 0.995606 | $ 0.995303 |
2024-04-12 | $ 723,323,681 | $ 4,728,493 | $ 0.997287 | $ 0.995606 |
2024-04-11 | $ 720,304,931 | $ 1,741,419 | $ 0.996126 | $ 0.997287 |
2024-04-10 | $ 726,657,241 | $ 5,479,506 | $ 0.997987 | $ 0.996126 |
需要另一种货币的数据吗?使用我们的API