USDFI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,640.26 | $ 0.577354 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 195.77 | $ 0.589787 | $ 0.577354 |
2024-06-14 | $ 0.000000000000000000 | $ 2,398.59 | $ 0.539004 | $ 0.589787 |
2024-06-13 | $ 0.000000000000000000 | $ 1,109.46 | $ 0.641712 | $ 0.539004 |
2024-06-12 | $ 0.000000000000000000 | $ 1,345.22 | $ 0.592841 | $ 0.641712 |
2024-06-11 | $ 0.000000000000000000 | $ 8,410.32 | $ 0.574491 | $ 0.592841 |
2024-06-10 | $ 0.000000000000000000 | $ 226.24 | $ 0.610218 | $ 0.574491 |
2024-06-09 | $ 0.000000000000000000 | $ 267.13 | $ 0.611966 | $ 0.610218 |
2024-06-08 | $ 0.000000000000000000 | $ 143.73 | $ 0.605976 | $ 0.611966 |
2024-06-07 | $ 0.000000000000000000 | $ 1,140.71 | $ 0.630285 | $ 0.605976 |
2024-06-06 | $ 0.000000000000000000 | $ 459.40 | $ 0.645692 | $ 0.630285 |
2024-06-05 | $ 0.000000000000000000 | $ 1,921.49 | $ 0.639445 | $ 0.645692 |
2024-06-04 | $ 0.000000000000000000 | $ 2,207.80 | $ 0.603675 | $ 0.639445 |
2024-06-03 | $ 0.000000000000000000 | $ 8,383.55 | $ 0.889978 | $ 0.603675 |
2024-06-02 | $ 0.000000000000000000 | $ 9,050.15 | $ 0.861860 | $ 0.889978 |
2024-06-01 | $ 0.000000000000000000 | $ 31.96 | $ 0.601826 | $ 0.861860 |
2024-05-31 | $ 0.000000000000000000 | $ 1,421.28 | $ 0.603594 | $ 0.601826 |
2024-05-30 | $ 0.000000000000000000 | $ 319.34 | $ 0.577890 | $ 0.603594 |
2024-05-29 | $ 0.000000000000000000 | $ 64.52 | $ 0.676441 | $ 0.577890 |
2024-05-28 | $ 0.000000000000000000 | $ 9,758.74 | $ 1.19 | $ 0.676441 |
2024-05-27 | $ 0.000000000000000000 | $ 101.24 | $ 0.600064 | $ 1.19 |
2024-05-26 | $ 0.000000000000000000 | $ 1,956.29 | $ 0.603902 | $ 0.600064 |
2024-05-25 | $ 0.000000000000000000 | $ 1,283.37 | $ 0.584107 | $ 0.603902 |
2024-05-24 | $ 0.000000000000000000 | $ 396.43 | $ 0.609254 | $ 0.584107 |
2024-05-23 | $ 0.000000000000000000 | $ 2,352.22 | $ 0.606257 | $ 0.609254 |
2024-05-22 | $ 0.000000000000000000 | $ 617.11 | $ 0.670104 | $ 0.606257 |
2024-05-21 | $ 0.000000000000000000 | $ 734.51 | $ 0.661513 | $ 0.670104 |
2024-05-20 | $ 0.000000000000000000 | $ 1,475.63 | $ 0.621028 | $ 0.661513 |
2024-05-19 | $ 0.000000000000000000 | $ 14.29 | $ 0.622358 | $ 0.621028 |
2024-05-18 | $ 0.000000000000000000 | $ 455.71 | $ 0.623143 | $ 0.622358 |
2024-05-17 | $ 0.000000000000000000 | $ 267.18 | $ 0.629186 | $ 0.623143 |
需要另一种货币的数据吗?使用我们的API