coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #232
USDX 价格 (USDX)
USDX (USDX)
$0.951501 -1.1%
0.00004975 BTC -0.1%
2,134点赞
$0.942386
24 小时范围
$0.969913
市值 $102,814,038
24小时交易量 $795,372
流通供应量 109,073,475
总供应量 109,075,308
显示更多信息
隐藏信息

USDX
USD
USD

USDX USD (历史数据)

日期 市值 交易量 开放 关闭
2022-07-04 $ 104,089,954 $ 855,248 $ 0.954341 N/A
2022-07-03 $ 104,146,568 $ 1,234,144 $ 0.961752 $ 0.954341
2022-07-02 $ 104,326,389 $ 769,643 $ 0.940096 $ 0.961752
2022-07-01 $ 104,590,365 $ 1,247,955 $ 0.951158 $ 0.940096
2022-06-30 $ 106,270,294 $ 969,798 $ 0.955518 $ 0.951158
2022-06-29 $ 106,643,234 $ 1,186,457 $ 0.959897 $ 0.955518
2022-06-28 $ 103,791,570 $ 261,674 $ 0.954748 $ 0.959897
2022-06-27 $ 102,743,581 $ 757,793 $ 0.942408 $ 0.954748
2022-06-26 $ 102,930,564 $ 776,382 $ 0.947164 $ 0.942408
2022-06-25 $ 102,480,420 $ 969,872 $ 0.950786 $ 0.947164
2022-06-24 $ 99,393,642 $ 944,246 $ 0.952774 $ 0.950786
2022-06-23 $ 97,895,116 $ 1,005,130 $ 0.944137 $ 0.952774
2022-06-22 $ 97,921,917 $ 1,231,812 $ 0.946099 $ 0.944137
2022-06-21 $ 97,740,067 $ 874,639 $ 0.916166 $ 0.946099
2022-06-20 $ 97,334,116 $ 920,503 $ 0.919468 $ 0.916166
2022-06-19 $ 96,838,318 $ 1,339,358 $ 0.915911 $ 0.919468
2022-06-18 $ 100,490,487 $ 968,878 $ 0.929154 $ 0.915911
2022-06-17 $ 99,399,058 $ 1,751,415 $ 0.920753 $ 0.929154
2022-06-16 $ 100,375,689 $ 3,160,314 $ 0.936039 $ 0.920753
2022-06-15 $ 96,604,510 $ 1,305,885 $ 0.879701 $ 0.936039
2022-06-14 $ 97,944,401 $ 2,541,822 $ 0.879724 $ 0.879701
2022-06-13 $ 101,042,298 $ 1,497,158 $ 0.827305 $ 0.879724
2022-06-12 $ 104,220,937 $ 1,310,911 $ 0.850840 $ 0.827305
2022-06-11 $ 110,204,266 $ 898,566 $ 0.891707 $ 0.850840
2022-06-10 $ 112,211,457 $ 1,179,066 $ 0.912250 $ 0.891707
2022-06-09 $ 107,574,465 $ 1,030,789 $ 0.880646 $ 0.912250
2022-06-08 $ 106,328,373 $ 2,092,380 $ 0.876628 $ 0.880646
2022-06-07 $ 115,488,348 $ 278,547 $ 0.946769 $ 0.876628
2022-06-06 $ 105,664,768 $ 645,004 $ 0.870015 $ 0.946769
2022-06-05 $ 105,746,665 $ 542,501 $ 0.875365 $ 0.870015
2022-06-04 $ 105,340,393 $ 534,556 $ 0.871959 $ 0.875365
需要另一种货币的数据吗?使用我们的API

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

GeckoCon回归了!
立即加入Web3旗舰研讨会!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre