| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-07-04 | $ 104,089,954 | $ 855,248 | $ 0.954341 | N/A |
| 2022-07-03 | $ 104,146,568 | $ 1,234,144 | $ 0.961752 | $ 0.954341 |
| 2022-07-02 | $ 104,326,389 | $ 769,643 | $ 0.940096 | $ 0.961752 |
| 2022-07-01 | $ 104,590,365 | $ 1,247,955 | $ 0.951158 | $ 0.940096 |
| 2022-06-30 | $ 106,270,294 | $ 969,798 | $ 0.955518 | $ 0.951158 |
| 2022-06-29 | $ 106,643,234 | $ 1,186,457 | $ 0.959897 | $ 0.955518 |
| 2022-06-28 | $ 103,791,570 | $ 261,674 | $ 0.954748 | $ 0.959897 |
| 2022-06-27 | $ 102,743,581 | $ 757,793 | $ 0.942408 | $ 0.954748 |
| 2022-06-26 | $ 102,930,564 | $ 776,382 | $ 0.947164 | $ 0.942408 |
| 2022-06-25 | $ 102,480,420 | $ 969,872 | $ 0.950786 | $ 0.947164 |
| 2022-06-24 | $ 99,393,642 | $ 944,246 | $ 0.952774 | $ 0.950786 |
| 2022-06-23 | $ 97,895,116 | $ 1,005,130 | $ 0.944137 | $ 0.952774 |
| 2022-06-22 | $ 97,921,917 | $ 1,231,812 | $ 0.946099 | $ 0.944137 |
| 2022-06-21 | $ 97,740,067 | $ 874,639 | $ 0.916166 | $ 0.946099 |
| 2022-06-20 | $ 97,334,116 | $ 920,503 | $ 0.919468 | $ 0.916166 |
| 2022-06-19 | $ 96,838,318 | $ 1,339,358 | $ 0.915911 | $ 0.919468 |
| 2022-06-18 | $ 100,490,487 | $ 968,878 | $ 0.929154 | $ 0.915911 |
| 2022-06-17 | $ 99,399,058 | $ 1,751,415 | $ 0.920753 | $ 0.929154 |
| 2022-06-16 | $ 100,375,689 | $ 3,160,314 | $ 0.936039 | $ 0.920753 |
| 2022-06-15 | $ 96,604,510 | $ 1,305,885 | $ 0.879701 | $ 0.936039 |
| 2022-06-14 | $ 97,944,401 | $ 2,541,822 | $ 0.879724 | $ 0.879701 |
| 2022-06-13 | $ 101,042,298 | $ 1,497,158 | $ 0.827305 | $ 0.879724 |
| 2022-06-12 | $ 104,220,937 | $ 1,310,911 | $ 0.850840 | $ 0.827305 |
| 2022-06-11 | $ 110,204,266 | $ 898,566 | $ 0.891707 | $ 0.850840 |
| 2022-06-10 | $ 112,211,457 | $ 1,179,066 | $ 0.912250 | $ 0.891707 |
| 2022-06-09 | $ 107,574,465 | $ 1,030,789 | $ 0.880646 | $ 0.912250 |
| 2022-06-08 | $ 106,328,373 | $ 2,092,380 | $ 0.876628 | $ 0.880646 |
| 2022-06-07 | $ 115,488,348 | $ 278,547 | $ 0.946769 | $ 0.876628 |
| 2022-06-06 | $ 105,664,768 | $ 645,004 | $ 0.870015 | $ 0.946769 |
| 2022-06-05 | $ 105,746,665 | $ 542,501 | $ 0.875365 | $ 0.870015 |
| 2022-06-04 | $ 105,340,393 | $ 534,556 | $ 0.871959 | $ 0.875365 |
