V3S Share USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 1,535.15 | $ 0.00298342 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 457.03 | $ 0.00327040 | $ 0.00298342 |
2024-04-28 | $ 0.000000000000000000 | $ 154.06 | $ 0.00338178 | $ 0.00327040 |
2024-04-27 | $ 0.000000000000000000 | $ 2,609.53 | $ 0.00327269 | $ 0.00338178 |
2024-04-26 | $ 0.000000000000000000 | $ 38.46 | $ 0.00464345 | $ 0.00327269 |
2024-04-25 | $ 0.000000000000000000 | $ 5.99 | $ 0.00454407 | $ 0.00464345 |
2024-04-24 | $ 0.000000000000000000 | $ 20.63 | $ 0.00476162 | $ 0.00454407 |
2024-04-23 | $ 0.000000000000000000 | $ 202.94 | $ 0.00484164 | $ 0.00476162 |
2024-04-22 | $ 0.000000000000000000 | $ 4.69 | $ 0.00476346 | $ 0.00484164 |
2024-04-21 | $ 0.000000000000000000 | $ 9.11 | $ 0.00487431 | $ 0.00476346 |
2024-04-20 | $ 0.000000000000000000 | $ 12.83 | $ 0.00457930 | $ 0.00487431 |
2024-04-19 | $ 0.000000000000000000 | $ 782.65 | $ 0.00462130 | $ 0.00457930 |
2024-04-18 | $ 0.000000000000000000 | $ 24.74 | $ 0.00500843 | $ 0.00462130 |
2024-04-17 | $ 0.000000000000000000 | $ 68.08 | $ 0.00527126 | $ 0.00500843 |
2024-04-16 | $ 0.000000000000000000 | $ 17.18 | $ 0.00522068 | $ 0.00527126 |
2024-04-15 | $ 0.000000000000000000 | $ 153.60 | $ 0.00546609 | $ 0.00522068 |
2024-04-14 | $ 0.000000000000000000 | $ 13.23 | $ 0.00536126 | $ 0.00546609 |
2024-04-13 | $ 0.000000000000000000 | $ 162.83 | $ 0.00578686 | $ 0.00536126 |
2024-04-12 | $ 0.000000000000000000 | $ 126.53 | $ 0.00632629 | $ 0.00578686 |
2024-04-11 | $ 0.000000000000000000 | $ 397.59 | $ 0.00622667 | $ 0.00632629 |
2024-04-10 | $ 0.000000000000000000 | $ 227.72 | $ 0.00648632 | $ 0.00622667 |
2024-04-09 | $ 0.000000000000000000 | $ 362.19 | $ 0.00686395 | $ 0.00648632 |
2024-04-08 | $ 0.000000000000000000 | $ 206.94 | $ 0.00677912 | $ 0.00686395 |
2024-04-07 | $ 0.000000000000000000 | $ 656.07 | $ 0.00692159 | $ 0.00677912 |
2024-04-06 | $ 0.000000000000000000 | $ 318.61 | $ 0.00717723 | $ 0.00692159 |
2024-04-05 | $ 0.000000000000000000 | $ 600.21 | $ 0.00754050 | $ 0.00717723 |
2024-04-04 | $ 0.000000000000000000 | $ 23.76 | $ 0.00716551 | $ 0.00754050 |
2024-04-03 | $ 0.000000000000000000 | $ 55.89 | $ 0.00701763 | $ 0.00716551 |
2024-04-02 | $ 0.000000000000000000 | $ 429.93 | $ 0.00760820 | $ 0.00701763 |
2024-04-01 | $ 0.000000000000000000 | $ 45.72 | $ 0.00787917 | $ 0.00760820 |
2024-03-31 | $ 0.000000000000000000 | $ 245.05 | $ 0.00778762 | $ 0.00787917 |
需要另一种货币的数据吗?使用我们的API