Vader Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 22,962 | $ 0.00002560 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 21,704 | $ 0.00002642 | $ 0.00002560 |
2024-05-06 | $ 0.000000000000000000 | $ 20,603 | $ 0.00002688 | $ 0.00002642 |
2024-05-05 | $ 0.000000000000000000 | $ 19,068.59 | $ 0.00002751 | $ 0.00002688 |
2024-05-04 | $ 0.000000000000000000 | $ 22,584 | $ 0.00002717 | $ 0.00002751 |
2024-05-03 | $ 0.000000000000000000 | $ 23,571 | $ 0.00002575 | $ 0.00002717 |
2024-05-02 | $ 0.000000000000000000 | $ 20,347 | $ 0.00002553 | $ 0.00002575 |
2024-05-01 | $ 0.000000000000000000 | $ 17,432.33 | $ 0.00002605 | $ 0.00002553 |
2024-04-30 | $ 0.000000000000000000 | $ 22,508 | $ 0.00002745 | $ 0.00002605 |
2024-04-29 | $ 0.000000000000000000 | $ 21,616 | $ 0.00002574 | $ 0.00002745 |
2024-04-28 | $ 0.000000000000000000 | $ 20,581 | $ 0.00002603 | $ 0.00002574 |
2024-04-27 | $ 0.000000000000000000 | $ 24,813 | $ 0.00002588 | $ 0.00002603 |
2024-04-26 | $ 0.000000000000000000 | $ 24,040 | $ 0.00002624 | $ 0.00002588 |
2024-04-25 | $ 0.000000000000000000 | $ 22,856 | $ 0.00002633 | $ 0.00002624 |
2024-04-24 | $ 0.000000000000000000 | $ 23,701 | $ 0.00002748 | $ 0.00002633 |
2024-04-23 | $ 0.000000000000000000 | $ 22,654 | $ 0.00002853 | $ 0.00002748 |
2024-04-22 | $ 0.000000000000000000 | $ 19,502.67 | $ 0.00002861 | $ 0.00002853 |
2024-04-21 | $ 0.000000000000000000 | $ 21,429 | $ 0.00002819 | $ 0.00002861 |
2024-04-20 | $ 0.000000000000000000 | $ 17,725.58 | $ 0.00002823 | $ 0.00002819 |
2024-04-19 | $ 0.000000000000000000 | $ 19,921.02 | $ 0.00002620 | $ 0.00002823 |
2024-04-18 | $ 0.000000000000000000 | $ 19,860.36 | $ 0.00002640 | $ 0.00002620 |
2024-04-17 | $ 0.000000000000000000 | $ 21,412 | $ 0.00002610 | $ 0.00002640 |
2024-04-16 | $ 0.000000000000000000 | $ 18,571.08 | $ 0.00002532 | $ 0.00002610 |
2024-04-15 | $ 0.000000000000000000 | $ 15,936.77 | $ 0.00002437 | $ 0.00002532 |
2024-04-14 | $ 0.000000000000000000 | $ 14,370.55 | $ 0.00002320 | $ 0.00002437 |
2024-04-13 | $ 0.000000000000000000 | $ 16,149.96 | $ 0.00002800 | $ 0.00002320 |
2024-04-12 | $ 0.000000000000000000 | $ 13,676.46 | $ 0.00002922 | $ 0.00002800 |
2024-04-11 | $ 0.000000000000000000 | $ 18,615.70 | $ 0.00002930 | $ 0.00002922 |
2024-04-10 | $ 0.000000000000000000 | $ 16,307.76 | $ 0.00003012 | $ 0.00002930 |
2024-04-09 | $ 0.000000000000000000 | $ 16,424.28 | $ 0.00002985 | $ 0.00003012 |
2024-04-08 | $ 0.000000000000000000 | $ 20,243 | $ 0.00003111 | $ 0.00002985 |
需要另一种货币的数据吗?使用我们的API