Vai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 5,646,579 | $ 31,858 | $ 0.998720 | N/A |
2024-05-05 | $ 5,655,389 | $ 58,577 | $ 0.998601 | $ 0.998720 |
2024-05-04 | $ 5,613,261 | $ 179,632 | $ 0.998816 | $ 0.998601 |
2024-05-03 | $ 5,063,349 | $ 249,622 | $ 1.000 | $ 0.998816 |
2024-05-02 | $ 5,135,708 | $ 45,039 | $ 0.996049 | $ 1.000 |
2024-05-01 | $ 5,710,813 | $ 32,443 | $ 0.998942 | $ 0.996049 |
2024-04-30 | $ 5,110,874 | $ 114,584 | $ 0.998997 | $ 0.998942 |
2024-04-29 | $ 5,079,664 | $ 14,331.28 | $ 0.999890 | $ 0.998997 |
2024-04-28 | $ 5,039,968 | $ 122,801 | $ 1.000 | $ 0.999890 |
2024-04-27 | $ 5,046,481 | $ 2,889.85 | $ 0.999548 | $ 1.000 |
2024-04-26 | $ 5,042,100 | $ 105,829 | $ 0.998989 | $ 0.999548 |
2024-04-25 | $ 5,085,373 | $ 8,661.75 | $ 1.001 | $ 0.998989 |
2024-04-24 | $ 5,071,598 | $ 23,617 | $ 0.997806 | $ 1.001 |
2024-04-23 | $ 5,237,441 | $ 26,920 | $ 0.997981 | $ 0.997806 |
2024-04-22 | $ 5,489,375 | $ 11,235.26 | $ 0.998560 | $ 0.997981 |
2024-04-21 | $ 6,295,556 | $ 52,346 | $ 1.001 | $ 0.998560 |
2024-04-20 | $ 5,845,665 | $ 22,224 | $ 1.002 | $ 1.001 |
2024-04-19 | $ 5,130,401 | $ 25,717 | $ 0.998531 | $ 1.002 |
2024-04-18 | $ 4,870,087 | $ 148,309 | $ 0.997939 | $ 0.998531 |
2024-04-17 | $ 4,833,372 | $ 96,585 | $ 1.000 | $ 0.997939 |
2024-04-16 | $ 4,820,302 | $ 486,202 | $ 0.998641 | $ 1.000 |
2024-04-15 | $ 4,380,450 | $ 105,054 | $ 0.998653 | $ 0.998641 |
2024-04-14 | $ 4,709,151 | $ 119,786 | $ 0.999988 | $ 0.998653 |
2024-04-13 | $ 4,971,052 | $ 80,088 | $ 0.996839 | $ 0.999988 |
2024-04-12 | $ 4,961,215 | $ 121,188 | $ 0.995827 | $ 0.996839 |
2024-04-11 | $ 5,814,618 | $ 37,771 | $ 0.997088 | $ 0.995827 |
2024-04-10 | $ 6,210,990 | $ 63,374 | $ 0.998487 | $ 0.997088 |
2024-04-09 | $ 6,095,229 | $ 194,770 | $ 0.997997 | $ 0.998487 |
2024-04-08 | $ 5,824,067 | $ 172,930 | $ 0.997792 | $ 0.997997 |
2024-04-07 | $ 5,737,028 | $ 51,847 | $ 0.996690 | $ 0.997792 |
2024-04-06 | $ 5,547,558 | $ 67,576 | $ 0.999738 | $ 0.996690 |
需要另一种货币的数据吗?使用我们的API