Vaiot has recently migrated from their old contract to a new one. For more information, please visit this post.
Rank #791
Vaiot
VAI
$0.066046064177
-0.4%
0.00000243 BTC
-0.8%
0.00003491 ETH
-0.4%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在24,393个观察清单上
$0.065620751609
24 小时范围
$0.068399438689
市值
$16,536,771
市值 / FDV
0.63
24小时交易量
$720,550
完全摊薄估值
$26,394,995
流通供应量
250,604,640
总供应量
400,000,000
最大供给
400,000,000
合约
0xd13...6b395c
显示更多信息
隐藏信息
Vaiot USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-03 | $ 16,746,377 | $ 972,626 | $ 0.066929 | N/A |
| 2023-06-02 | $ 15,831,124 | $ 936,762 | $ 0.063246 | $ 0.066929 |
| 2023-06-01 | $ 16,207,207 | $ 1,226,127 | $ 0.064705 | $ 0.063246 |
| 2023-05-31 | $ 18,356,791 | $ 1,291,710 | $ 0.073341 | $ 0.064705 |
| 2023-05-30 | $ 18,630,247 | $ 1,335,044 | $ 0.074333 | $ 0.073341 |
| 2023-05-29 | $ 17,927,446 | $ 1,307,264 | $ 0.071613 | $ 0.074333 |
| 2023-05-28 | $ 16,088,609 | $ 840,739 | $ 0.064146 | $ 0.071613 |
| 2023-05-27 | $ 15,936,383 | $ 1,119,539 | $ 0.063724 | $ 0.064146 |
| 2023-05-26 | $ 14,784,807 | $ 683,216 | $ 0.059070 | $ 0.063724 |
| 2023-05-25 | $ 14,841,444 | $ 720,279 | $ 0.059344 | $ 0.059070 |
| 2023-05-24 | $ 15,025,281 | $ 738,646 | $ 0.060057 | $ 0.059344 |
| 2023-05-23 | $ 15,724,671 | $ 892,809 | $ 0.062870 | $ 0.060057 |
| 2023-05-22 | $ 14,915,961 | $ 773,798 | $ 0.059658 | $ 0.062870 |
| 2023-05-21 | $ 16,202,626 | $ 1,394,420 | $ 0.064876 | $ 0.059658 |
| 2023-05-20 | $ 16,426,415 | $ 1,180,041 | $ 0.065375 | $ 0.064876 |
| 2023-05-19 | $ 14,770,104 | $ 749,587 | $ 0.059025 | $ 0.065375 |
| 2023-05-18 | $ 15,093,347 | $ 906,447 | $ 0.060299 | $ 0.059025 |
| 2023-05-17 | $ 15,375,277 | $ 692,863 | $ 0.061455 | $ 0.060299 |
| 2023-05-16 | $ 16,310,656 | $ 912,631 | $ 0.065618 | $ 0.061455 |
| 2023-05-15 | $ 15,938,226 | $ 558,360 | $ 0.065433 | $ 0.065618 |
| 2023-05-14 | $ 16,518,392 | $ 972,912 | $ 0.067707 | $ 0.065433 |
| 2023-05-13 | $ 15,494,749 | $ 965,727 | $ 0.063600 | $ 0.067707 |
| 2023-05-12 | $ 15,194,213 | $ 896,613 | $ 0.062553 | $ 0.063600 |
| 2023-05-11 | $ 15,684,892 | $ 1,578,190 | $ 0.064387 | $ 0.062553 |
| 2023-05-10 | $ 15,699,541 | $ 1,125,100 | $ 0.065043 | $ 0.064387 |
| 2023-05-09 | $ 14,532,496 | $ 1,398,424 | $ 0.059884 | $ 0.065043 |
| 2023-05-08 | $ 16,595,991 | $ 1,264,528 | $ 0.068448 | $ 0.059884 |
| 2023-05-07 | $ 15,955,272 | $ 1,801,562 | $ 0.065736 | $ 0.068448 |
| 2023-05-06 | $ 17,559,140 | $ 1,375,472 | $ 0.072353 | $ 0.065736 |
| 2023-05-05 | $ 18,622,255 | $ 1,257,700 | $ 0.076661 | $ 0.072353 |
| 2023-05-04 | $ 18,873,344 | $ 1,623,536 | $ 0.077714 | $ 0.076661 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
