Valencia CF Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 2,105,906 | $ 211,970 | $ 0.716282 | N/A |
2024-05-05 | $ 2,132,566 | $ 206,650 | $ 0.739661 | $ 0.716282 |
2024-05-04 | $ 2,141,689 | $ 267,568 | $ 0.741087 | $ 0.739661 |
2024-05-03 | $ 2,143,016 | $ 338,987 | $ 0.742127 | $ 0.741087 |
2024-05-02 | $ 2,156,932 | $ 574,938 | $ 0.747476 | $ 0.742127 |
2024-05-01 | $ 2,131,335 | $ 221,894 | $ 0.738334 | $ 0.747476 |
2024-04-30 | $ 2,219,779 | $ 655,032 | $ 0.768944 | $ 0.738334 |
2024-04-29 | $ 2,254,472 | $ 670,340 | $ 0.787497 | $ 0.768944 |
2024-04-28 | $ 2,286,134 | $ 763,664 | $ 0.798602 | $ 0.787497 |
2024-04-27 | $ 2,225,495 | $ 184,411 | $ 0.776897 | $ 0.798602 |
2024-04-26 | $ 2,272,753 | $ 168,063 | $ 0.794310 | $ 0.776897 |
2024-04-25 | $ 2,322,258 | $ 258,937 | $ 0.810176 | $ 0.794310 |
2024-04-24 | $ 2,365,081 | $ 316,632 | $ 0.825294 | $ 0.810176 |
2024-04-23 | $ 2,380,445 | $ 714,344 | $ 0.830504 | $ 0.825294 |
2024-04-22 | $ 2,487,165 | $ 615,161 | $ 0.868169 | $ 0.830504 |
2024-04-21 | $ 2,529,941 | $ 1,194,552 | $ 0.883532 | $ 0.868169 |
2024-04-20 | $ 2,492,439 | $ 714,336 | $ 0.862910 | $ 0.883532 |
2024-04-19 | $ 2,460,773 | $ 188,241 | $ 0.857089 | $ 0.862910 |
2024-04-18 | $ 2,570,001 | $ 419,267 | $ 0.897101 | $ 0.857089 |
2024-04-17 | $ 2,504,001 | $ 704,533 | $ 0.874041 | $ 0.897101 |
2024-04-16 | $ 2,602,321 | $ 1,857,962 | $ 0.913109 | $ 0.874041 |
2024-04-15 | $ 2,208,617 | $ 425,145 | $ 0.775020 | $ 0.913109 |
2024-04-14 | $ 2,153,029 | $ 515,232 | $ 0.749677 | $ 0.775020 |
2024-04-13 | $ 2,438,845 | $ 754,176 | $ 0.857007 | $ 0.749677 |
2024-04-12 | $ 2,916,359 | $ 684,112 | $ 1.011 | $ 0.857007 |
2024-04-11 | $ 2,830,169 | $ 1,245,081 | $ 0.992920 | $ 1.011 |
2024-04-10 | $ 2,881,370 | $ 1,017,579 | $ 1.011 | $ 0.992920 |
2024-04-09 | $ 2,805,862 | $ 2,151,375 | $ 0.984618 | $ 1.011 |
2024-04-08 | $ 2,904,459 | $ 1,537,211 | $ 1.018 | $ 0.984618 |
2024-04-07 | $ 3,053,451 | $ 6,582,482 | $ 1.059 | $ 1.018 |
2024-04-06 | $ 2,303,409 | $ 2,200,859 | $ 0.808465 | $ 1.059 |
需要另一种货币的数据吗?使用我们的API