VALOBIT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 425.10 | $ 0.03701961 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 90.91 | $ 0.066180 | $ 0.03701961 |
2024-05-02 | $ 0.000000000000000000 | $ 1,782.67 | $ 0.055280 | $ 0.066180 |
2024-05-01 | $ 0.000000000000000000 | $ 1,562.68 | $ 0.055469 | $ 0.055280 |
2024-04-30 | $ 0.000000000000000000 | $ 98.81 | $ 0.089768 | $ 0.055469 |
2024-04-29 | $ 0.000000000000000000 | $ 3,437.10 | $ 0.089033 | $ 0.089768 |
2024-04-28 | $ 0.000000000000000000 | $ 4,011.40 | $ 0.097224 | $ 0.089033 |
2024-04-27 | $ 0.000000000000000000 | $ 2,231.83 | $ 0.03704916 | $ 0.097224 |
2024-04-26 | $ 0.000000000000000000 | $ 2.45 | $ 0.00204077 | $ 0.03704916 |
2024-04-25 | $ 0.000000000000000000 | $ 1,858.68 | $ 0.03699323 | $ 0.00204077 |
2024-04-24 | $ 0.000000000000000000 | $ 1,891.73 | $ 0.03699431 | $ 0.03699323 |
2024-04-23 | $ 0.000000000000000000 | $ 1,862.67 | $ 0.03698315 | $ 0.03699431 |
2024-04-22 | $ 0.000000000000000000 | $ 143.91 | $ 0.04597562 | $ 0.03698315 |
2024-04-21 | $ 0.000000000000000000 | $ 91.65 | $ 0.04567736 | $ 0.04597562 |
2024-04-20 | $ 0.000000000000000000 | $ 113.75 | $ 0.04486079 | $ 0.04567736 |
2024-04-19 | $ 0.000000000000000000 | $ 136.16 | $ 0.04448190 | $ 0.04486079 |
2024-04-18 | $ 0.000000000000000000 | $ 153.64 | $ 0.050208 | $ 0.04448190 |
2024-04-17 | $ 0.000000000000000000 | $ 662.50 | $ 0.052190 | $ 0.050208 |
2024-04-16 | $ 0.000000000000000000 | $ 1,889.37 | $ 0.052585 | $ 0.052190 |
2024-04-15 | $ 0.000000000000000000 | $ 3,774.10 | $ 0.04870700 | $ 0.052585 |
2024-04-14 | $ 0.000000000000000000 | $ 340.79 | $ 0.057142 | $ 0.04870700 |
2024-04-13 | $ 0.000000000000000000 | $ 153.19 | $ 0.059562 | $ 0.057142 |
2024-04-12 | $ 0.000000000000000000 | $ 293.36 | $ 0.062417 | $ 0.059562 |
2024-04-11 | $ 0.000000000000000000 | $ 372.01 | $ 0.062085 | $ 0.062417 |
2024-04-10 | $ 0.000000000000000000 | $ 634.41 | $ 0.062938 | $ 0.062085 |
2024-04-09 | $ 0.000000000000000000 | $ 650.30 | $ 0.067528 | $ 0.062938 |
2024-04-08 | $ 0.000000000000000000 | $ 108.92 | $ 0.052042 | $ 0.067528 |
2024-04-07 | $ 0.000000000000000000 | $ 289.64 | $ 0.057138 | $ 0.052042 |
2024-04-06 | $ 0.000000000000000000 | $ 1,514.95 | $ 0.063014 | $ 0.057138 |
2024-04-05 | $ 0.000000000000000000 | $ 781.58 | $ 0.064904 | $ 0.063014 |
2024-04-04 | $ 0.000000000000000000 | $ 1,441.76 | $ 0.062428 | $ 0.064904 |
需要另一种货币的数据吗?使用我们的API