vBSWAP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 13.30 | $ 11.93 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 105.27 | $ 11.72 | $ 11.93 |
2024-05-03 | $ 0.000000000000000000 | $ 54.00 | $ 10.48 | $ 11.72 |
2024-05-02 | $ 0.000000000000000000 | $ 244.04 | $ 11.36 | $ 10.48 |
2024-05-01 | $ 0.000000000000000000 | $ 225.93 | $ 11.67 | $ 11.36 |
2024-04-30 | $ 0.000000000000000000 | $ 64.45 | $ 11.96 | $ 11.67 |
2024-04-29 | $ 0.000000000000000000 | $ 26.49 | $ 14.60 | $ 11.96 |
2024-04-28 | $ 0.000000000000000000 | $ 33.63 | $ 14.34 | $ 14.60 |
2024-04-27 | $ 0.000000000000000000 | $ 25.85 | $ 12.18 | $ 14.34 |
2024-04-26 | $ 0.000000000000000000 | $ 298.82 | $ 7.28 | $ 12.18 |
2024-04-25 | $ 0.000000000000000000 | $ 89.71 | $ 12.48 | $ 7.28 |
2024-04-24 | $ 0.000000000000000000 | $ 127.51 | $ 8.18 | $ 12.48 |
2024-04-23 | $ 0.000000000000000000 | $ 124.64 | $ 12.34 | $ 8.18 |
2024-04-22 | $ 0.000000000000000000 | $ 60.19 | $ 11.86 | $ 12.34 |
2024-04-21 | $ 0.000000000000000000 | $ 66.51 | $ 11.75 | $ 11.86 |
2024-04-20 | $ 0.000000000000000000 | $ 119.42 | $ 13.87 | $ 11.75 |
2024-04-19 | $ 0.000000000000000000 | $ 95.15 | $ 11.40 | $ 13.87 |
2024-04-18 | $ 0.000000000000000000 | $ 139.74 | $ 11.12 | $ 11.40 |
2024-04-17 | $ 0.000000000000000000 | $ 217.10 | $ 11.19 | $ 11.12 |
2024-04-16 | $ 0.000000000000000000 | $ 171.92 | $ 11.53 | $ 11.19 |
2024-04-15 | $ 0.000000000000000000 | $ 378.29 | $ 10.99 | $ 11.53 |
2024-04-14 | $ 0.000000000000000000 | $ 1,225.17 | $ 8.82 | $ 10.99 |
2024-04-13 | $ 0.000000000000000000 | $ 209.29 | $ 12.14 | $ 8.82 |
2024-04-12 | $ 0.000000000000000000 | $ 82.76 | $ 12.29 | $ 12.14 |
2024-04-11 | $ 0.000000000000000000 | $ 173.08 | $ 11.56 | $ 12.29 |
2024-04-10 | $ 0.000000000000000000 | $ 46.05 | $ 11.78 | $ 11.56 |
2024-04-09 | $ 0.000000000000000000 | $ 50.23 | $ 11.95 | $ 11.78 |
2024-04-08 | $ 0.000000000000000000 | $ 15.79 | $ 11.92 | $ 11.95 |
2024-04-07 | $ 0.000000000000000000 | $ 24.87 | $ 11.98 | $ 11.92 |
2024-04-06 | $ 0.000000000000000000 | $ 86.71 | $ 11.34 | $ 11.98 |
2024-04-05 | $ 0.000000000000000000 | $ 150.20 | $ 12.64 | $ 11.34 |
需要另一种货币的数据吗?使用我们的API