VCGamers USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 876,620 | $ 413.47 | $ 0.00876419 | N/A |
2024-05-01 | $ 892,115 | $ 192.44 | $ 0.00910050 | $ 0.00876419 |
2024-04-30 | $ 942,044 | $ 461.66 | $ 0.00942054 | $ 0.00910050 |
2024-04-29 | $ 948,536 | $ 93.12 | $ 0.00948546 | $ 0.00942054 |
2024-04-28 | $ 905,744 | $ 73.13 | $ 0.00906715 | $ 0.00948546 |
2024-04-27 | $ 972,862 | $ 42.63 | $ 0.00972873 | $ 0.00906715 |
2024-04-26 | $ 950,138 | $ 646.15 | $ 0.00951014 | $ 0.00972873 |
2024-04-25 | $ 942,770 | $ 501.28 | $ 0.00943753 | $ 0.00951014 |
2024-04-24 | $ 965,286 | $ 887.99 | $ 0.00965248 | $ 0.00943753 |
2024-04-23 | $ 929,612 | $ 192.97 | $ 0.00929642 | $ 0.00965248 |
2024-04-22 | $ 930,405 | $ 400.42 | $ 0.00929977 | $ 0.00929642 |
2024-04-21 | $ 961,869 | $ 218.54 | $ 0.00925148 | $ 0.00929977 |
2024-04-20 | $ 894,050 | $ 1,466.00 | $ 0.00894058 | $ 0.00925148 |
2024-04-19 | $ 900,280 | $ 250.18 | $ 0.00899765 | $ 0.00894058 |
2024-04-18 | $ 891,757 | $ 507.09 | $ 0.00891832 | $ 0.00899765 |
2024-04-17 | $ 872,955 | $ 598.86 | $ 0.00872620 | $ 0.00891832 |
2024-04-16 | $ 915,061 | $ 681.64 | $ 0.00915223 | $ 0.00872620 |
2024-04-15 | $ 930,726 | $ 1,079.76 | $ 0.00930813 | $ 0.00915223 |
2024-04-14 | $ 936,937 | $ 1,318.48 | $ 0.00936433 | $ 0.00930813 |
2024-04-13 | $ 989,562 | $ 12,645.51 | $ 0.01058305 | $ 0.00936433 |
2024-04-12 | $ 1,007,355 | $ 2,061.00 | $ 0.01007254 | $ 0.01058305 |
2024-04-11 | $ 944,842 | $ 4,883.38 | $ 0.00945247 | $ 0.01007254 |
2024-04-10 | $ 987,457 | $ 262.66 | $ 0.00987467 | $ 0.00945247 |
2024-04-09 | $ 980,376 | $ 1,232.22 | $ 0.00980317 | $ 0.00987467 |
2024-04-08 | $ 969,231 | $ 1,616.86 | $ 0.00969095 | $ 0.00980317 |
2024-04-07 | $ 988,011 | $ 320.90 | $ 0.00987348 | $ 0.00969095 |
2024-04-06 | $ 957,326 | $ 404.50 | $ 0.00956626 | $ 0.00987348 |
2024-04-05 | $ 992,286 | $ 10,624.11 | $ 0.00992060 | $ 0.00956626 |
2024-04-04 | $ 1,012,516 | $ 14,169.50 | $ 0.01012527 | $ 0.00992060 |
2024-04-03 | $ 974,755 | $ 1,718.23 | $ 0.00974608 | $ 0.01012527 |
2024-04-02 | $ 987,790 | $ 1,198.66 | $ 0.00993238 | $ 0.00974608 |
需要另一种货币的数据吗?使用我们的API