Veil Exchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2,082.57 | $ 0.00163828 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,585.77 | $ 0.00161437 | $ 0.00163828 |
2024-06-14 | $ 0.000000000000000000 | $ 4,734.76 | $ 0.00165368 | $ 0.00161437 |
2024-06-13 | $ 0.000000000000000000 | $ 6,856.39 | $ 0.00171569 | $ 0.00165368 |
2024-06-12 | $ 0.000000000000000000 | $ 9,399.10 | $ 0.00163137 | $ 0.00171569 |
2024-06-11 | $ 0.000000000000000000 | $ 3,118.20 | $ 0.00175827 | $ 0.00163137 |
2024-06-10 | $ 0.000000000000000000 | $ 2,373.57 | $ 0.00183117 | $ 0.00175827 |
2024-06-09 | $ 0.000000000000000000 | $ 4,731.07 | $ 0.00190891 | $ 0.00183117 |
2024-06-08 | $ 0.000000000000000000 | $ 7,913.02 | $ 0.00182205 | $ 0.00190891 |
2024-06-07 | $ 0.000000000000000000 | $ 13,847.47 | $ 0.00196552 | $ 0.00182205 |
2024-06-06 | $ 0.000000000000000000 | $ 19,602.16 | $ 0.00207844 | $ 0.00196552 |
2024-06-05 | $ 0.000000000000000000 | $ 4,335.63 | $ 0.00184395 | $ 0.00207844 |
2024-06-04 | $ 0.000000000000000000 | $ 14,211.83 | $ 0.00201445 | $ 0.00184395 |
2024-06-03 | $ 0.000000000000000000 | $ 1,913.89 | $ 0.00213175 | $ 0.00201445 |
2024-06-02 | $ 0.000000000000000000 | $ 12,229.21 | $ 0.00203558 | $ 0.00213175 |
2024-06-01 | $ 0.000000000000000000 | $ 4,562.11 | $ 0.00219184 | $ 0.00203558 |
2024-05-31 | $ 0.000000000000000000 | $ 6,931.80 | $ 0.00208229 | $ 0.00219184 |
2024-05-30 | $ 0.000000000000000000 | $ 12,803.20 | $ 0.00216884 | $ 0.00208229 |
2024-05-29 | $ 0.000000000000000000 | $ 7,011.74 | $ 0.00241164 | $ 0.00216884 |
2024-05-28 | $ 0.000000000000000000 | $ 7,779.56 | $ 0.00258369 | $ 0.00241164 |
2024-05-27 | $ 0.000000000000000000 | $ 15,553.88 | $ 0.00246940 | $ 0.00258369 |
2024-05-26 | $ 0.000000000000000000 | $ 10,698.94 | $ 0.00240541 | $ 0.00246940 |
2024-05-25 | $ 0.000000000000000000 | $ 22,415 | $ 0.00248588 | $ 0.00240541 |
2024-05-24 | $ 0.000000000000000000 | $ 20,032 | $ 0.00266790 | $ 0.00248588 |
2024-05-23 | $ 0.000000000000000000 | $ 15,757.86 | $ 0.00259301 | $ 0.00266790 |
2024-05-22 | $ 0.000000000000000000 | $ 44,641 | $ 0.00269499 | $ 0.00259301 |
2024-05-21 | $ 0.000000000000000000 | $ 6,334.82 | $ 0.00226597 | $ 0.00269499 |
2024-05-20 | $ 0.000000000000000000 | $ 8,986.92 | $ 0.00181845 | $ 0.00226597 |
2024-05-19 | $ 0.000000000000000000 | $ 17,034.15 | $ 0.00173282 | $ 0.00181845 |
2024-05-18 | $ 0.000000000000000000 | $ 7,711.99 | $ 0.00186943 | $ 0.00173282 |
2024-05-17 | $ 0.000000000000000000 | $ 17,374.90 | $ 0.00157089 | $ 0.00186943 |
需要另一种货币的数据吗?使用我们的API